|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/23/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | 07/24/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | 07/27/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
600 | 07/28/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
27.40K | 07/29/2015 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
25.40K |
|
Lihua International develops, designs, manufactures, markets, and distributes refined copper products including copper anode, copper rod, superfine copper wire, and copper-clad aluminum superfine wire, which is an alternative to superfine copper wire. Co. also uses recycled scrap copper to produce refined copper products including copper anode and copper rod. Copper anode is the raw material for copper cathode. Co. uses copper rod produced internally to produce copper superfine wire. Copper wire is used in various components in a range of motorized and electrical appliances such as dishwashers, microwaves and automobiles. Co. sells copper anode mainly to copper cathode producers in China. | |
|
LIWA (LIWA) has the following price history information. Looking back at LIWA historical stock prices for the last five trading days, on July 23, 2015, LIWA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On July 24, 2015, LIWA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On July 27, 2015, LIWA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 600 shares. On July 28, 2015, LIWA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 27.40K shares. On July 29, 2015, LIWA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 25.40K shares.
LIWA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LIWA shares, starting with a $10,000 purchase of LIWA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/29/2015 |
|
Start price/share: |
$4.35 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.77% |
|
Average Annual Total Return: |
-99.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22.89 |
|
Years: |
1.25 |
|
|
|
Date |
Close |
07/23/2015 | $0.01 | 07/24/2015 | $0.01 | 07/27/2015 | $0.01 | 07/28/2015 | $0.01 | 07/29/2015 | $0.01 |
|
|