 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$12.02 |
$12.65 |
$11.50 |
$12.59 |
224.10K | | 03/03/2026 |
$12.50 |
$13.26 |
$11.95 |
$13.16 |
287.60K | | 03/04/2026 |
$13.30 |
$13.62 |
$12.81 |
$13.51 |
446.60K | | 03/05/2026 |
$13.60 |
$13.97 |
$12.85 |
$13.45 |
425.30K | | 03/06/2026 |
$13.18 |
$13.28 |
$12.60 |
$13.16 |
204.90K |
|
|
| aTyr Pharma is a biotherapeutics company engaged in the discovery and development of medicines based on biological pathways. Co.'s primary therapeutic candidate efzofitimod, which is a fusion protein comprised of the immunomodulatory domain of histidyl-tRNA synthetase fused to the fragment crystallizable region of a human antibody. In parallel with Co.'s clinical development of efzofitimod, Co. has been improving its discovery pipeline of NRP2 antibodies and tRNA synthetases. Co.'s investigational new drug candidate ATYR2810, which is a humanized monoclonal antibody that blocks the interaction between NRP2 and one of its primary ligands, vascular endothelial growth factor. | |
|
Ethos Technologies Inc - Class A (LIFE) has the following price history information. Looking back at LIFE historical stock prices for the last five trading days, on March 02, 2026, LIFE opened at $12.02, traded as high as $12.65 and as low as $11.50, and closed at $12.59. Trading volume was a total of 224.10K shares. On March 03, 2026, LIFE opened at $12.50, traded as high as $13.26 and as low as $11.95, and closed at $13.16. Trading volume was a total of 287.60K shares. On March 04, 2026, LIFE opened at $13.30, traded as high as $13.62 and as low as $12.81, and closed at $13.51. Trading volume was a total of 446.60K shares. On March 05, 2026, LIFE opened at $13.60, traded as high as $13.97 and as low as $12.85, and closed at $13.45. Trading volume was a total of 425.30K shares. On March 06, 2026, LIFE opened at $13.18, traded as high as $13.28 and as low as $12.60, and closed at $13.16. Trading volume was a total of 204.90K shares.
LIFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ethos Technologies Inc - Class A shares, starting with a $10,000 purchase of LIFE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2026 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$16.85 |
|
| End price/share: |
$13.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-21.90% |
|
| Annualized Gain: |
-222.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,810.00 |
|
| Years: |
0.10 |
|
|
|
| Date |
Close |
| 03/02/2026 | $12.59 | | 03/03/2026 | $13.16 | | 03/04/2026 | $13.51 | | 03/05/2026 | $13.45 | | 03/06/2026 | $13.16 |
|
|
Free LIFE Email Alerts:
