|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/12/2018 |
$64.90 |
$64.94 |
$64.88 |
$64.90 |
425.10K | 11/13/2018 |
$64.95 |
$64.96 |
$64.91 |
$64.93 |
632.90K | 11/14/2018 |
$64.96 |
$64.99 |
$64.94 |
$64.96 |
672.90K | 11/15/2018 |
$64.96 |
$65.00 |
$64.95 |
$64.99 |
1.16M | 11/16/2018 |
$64.99 |
$64.99 |
$64.99 |
$64.99 |
0 |
|
LifePoint Health, acting through its subsidiaries, owns and operates community hospitals, regional health systems, physician practices, outpatient centers, and post-acute facilities. Co.'s hospitals provide a range of medical and surgical services commonly available in hospitals in non-urban markets. These services include general surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, rehabilitation services, pediatric services, and, in some of Co.'s hospitals, specialized services such as open-heart surgery, nursing, psychiatric care and neuro-surgery. In several markets, Co. also provides outpatient services. | |
|
LPNT (LPNT) has the following price history information. Looking back at LPNT historical stock prices for the last five trading days, on November 12, 2018, LPNT opened at $64.90, traded as high as $64.94 and as low as $64.88, and closed at $64.90. Trading volume was a total of 425.10K shares. On November 13, 2018, LPNT opened at $64.95, traded as high as $64.96 and as low as $64.91, and closed at $64.93. Trading volume was a total of 632.90K shares. On November 14, 2018, LPNT opened at $64.96, traded as high as $64.99 and as low as $64.94, and closed at $64.96. Trading volume was a total of 672.90K shares. On November 15, 2018, LPNT opened at $64.96, traded as high as $65.00 and as low as $64.95, and closed at $64.99. Trading volume was a total of 1.16M shares. On November 16, 2018, LPNT opened at $64.99, traded as high as $64.99 and as low as $64.99, and closed at $64.99. Trading volume was a total of 0 shares.
LPNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPNT shares, starting with a $10,000 purchase of LPNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/16/2018 |
|
Start price/share: |
$55.63 |
|
End price/share: |
$64.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
16.83% |
|
Average Annual Total Return: |
3.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,684.79 |
|
Years: |
4.63 |
|
|
|
Date |
Close |
11/12/2018 | $64.90 | 11/13/2018 | $64.93 | 11/14/2018 | $64.96 | 11/15/2018 | $64.99 | 11/16/2018 | $64.99 |
|
|