Historical Stock Price
ETFs Holding LPNT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/12/2018 $64.90 $64.94 $64.88 $64.90 425.10K
11/13/2018 $64.95 $64.96 $64.91 $64.93 632.90K
11/14/2018 $64.96 $64.99 $64.94 $64.96 672.90K
11/15/2018 $64.96 $65.00 $64.95 $64.99 1.16M
11/16/2018 $64.99 $64.99 $64.99 $64.99 0
LifePoint Health, acting through its subsidiaries, owns and operates community hospitals, regional health systems, physician practices, outpatient centers, and post-acute facilities. Co.'s hospitals provide a range of medical and surgical services commonly available in hospitals in non-urban markets. These services include general surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, rehabilitation services, pediatric services, and, in some of Co.'s hospitals, specialized services such as open-heart surgery, nursing, psychiatric care and neuro-surgery. In several markets, Co. also provides outpatient services.
LPNT historical stock prices picture
LPNT (LPNT) has the following price history information. Looking back at LPNT historical stock prices for the last five trading days, on November 12, 2018, LPNT opened at $64.90, traded as high as $64.94 and as low as $64.88, and closed at $64.90. Trading volume was a total of 425.10K shares. On November 13, 2018, LPNT opened at $64.95, traded as high as $64.96 and as low as $64.91, and closed at $64.93. Trading volume was a total of 632.90K shares. On November 14, 2018, LPNT opened at $64.96, traded as high as $64.99 and as low as $64.94, and closed at $64.96. Trading volume was a total of 672.90K shares. On November 15, 2018, LPNT opened at $64.96, traded as high as $65.00 and as low as $64.95, and closed at $64.99. Trading volume was a total of 1.16M shares. On November 16, 2018, LPNT opened at $64.99, traded as high as $64.99 and as low as $64.99, and closed at $64.99. Trading volume was a total of 0 shares.

LPNT Historical Stock Prices By Date:

LPNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPNT shares, starting with a $10,000 purchase of LPNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/16/2018
Start price/share: $55.63
End price/share: $64.99
Dividends collected/share: $0.00
Total return: 16.83%
Average Annual Total Return: 3.42%
Starting investment: $10,000.00
Ending investment: $11,684.79
Years: 4.63
Date Close
11/12/2018$64.90
11/13/2018$64.93
11/14/2018$64.96
11/15/2018$64.99
11/16/2018$64.99
LPNT is categorized under the Healthcare sector; below are some other companies in the same sector:

LPTN Historical Stock Prices
LPTX Historical Stock Prices
LUX Historical Stock Prices
LXRX Historical Stock Prices
MACK Historical Stock Prices
MAKO Historical Stock Prices
MASI Historical Stock Prices
MATN Historical Stock Prices
MAXY Historical Stock Prices
MBIO Historical Stock Prices

Also explore: LPNT shares outstanding history

Email EnvelopeFree LPNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LPNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.