 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2014 |
$5.23 |
$5.24 |
$5.23 |
$5.24 |
137.30K | | 11/17/2014 |
$5.23 |
$5.24 |
$5.23 |
$5.23 |
54.10K | | 11/18/2014 |
$5.24 |
$5.25 |
$5.24 |
$5.24 |
148.80K | | 11/19/2014 |
$5.24 |
$5.25 |
$5.24 |
$5.25 |
159.70K | | 11/20/2014 |
$5.24 |
$5.25 |
$5.24 |
$5.24 |
185.50K |
|
|
| LipoScience is a clinical diagnostic company focused on personalized diagnostics based on nuclear magnetic resonance (NMR) technology. Co.'s initial diagnostic test, the NMR LipoProfile test, directly measures the number of low density lipoprotein particles in a blood sample and provides physicians and patients with information to personalize management of risk for heart disease. Co.'s technology platform combines proprietary signal processing algorithms and NMR spectroscopic detection into a clinical analyzer, the FDA cleared Vantera system, to identify and quantify concentrations of lipoproteins and, potentially, small molecule metabolites. | |
|
LPDX (LPDX) has the following price history information. Looking back at LPDX historical stock prices for the last five trading days, on November 14, 2014, LPDX opened at $5.23, traded as high as $5.24 and as low as $5.23, and closed at $5.24. Trading volume was a total of 137.30K shares. On November 17, 2014, LPDX opened at $5.23, traded as high as $5.24 and as low as $5.23, and closed at $5.23. Trading volume was a total of 54.10K shares. On November 18, 2014, LPDX opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.24. Trading volume was a total of 148.80K shares. On November 19, 2014, LPDX opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.25. Trading volume was a total of 159.70K shares. On November 20, 2014, LPDX opened at $5.24, traded as high as $5.25 and as low as $5.24, and closed at $5.24. Trading volume was a total of 185.50K shares.
LPDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPDX shares, starting with a $10,000 purchase of LPDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
11/20/2014 |
|
| Start price/share: |
$3.14 |
|
| End price/share: |
$5.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
66.88% |
|
| Annualized Gain: |
116.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,688.00 |
|
| Years: |
0.58 |
|
|
|
| Date |
Close |
| 11/14/2014 | $5.24 | | 11/17/2014 | $5.23 | | 11/18/2014 | $5.24 | | 11/19/2014 | $5.25 | | 11/20/2014 | $5.24 |
|
|
Free LPDX Email Alerts:
