|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/16/2022 |
$6.21 |
$6.22 |
$6.19 |
$6.20 |
1.77M | 08/17/2022 |
$6.19 |
$6.21 |
$5.82 |
$6.17 |
1.48M | 08/18/2022 |
$6.18 |
$6.22 |
$6.16 |
$6.22 |
341.00K | 08/19/2022 |
$6.21 |
$6.24 |
$6.20 |
$6.22 |
267.70K | 08/22/2022 |
$6.22 |
$6.22 |
$6.22 |
$6.22 |
0 |
|
La Jolla Pharmaceutical is focused on the commercialization of therapies. GIAPREZA (angiotensin II) injection is a vasoconstrictor indicated to increase blood pressure in adults with septic or other distributive shock. XERAVA (eravacycline) for injection is a tetracycline class antibacterial indicated for the treatment of complicated intra-abdominal infections. Co. owns various product candidates that are in preclinical development including: TP-6076, an IV formulation of a synthetic fluorocycline derivative for the treatment of certain multidrug-resistant gram-negative bacteria; and TP-2846, an IV formulation of a tetracycline for the treatment of acute myeloid leukemia. | |
|
LJPC (LJPC) has the following price history information. Looking back at LJPC historical stock prices for the last five trading days, on August 16, 2022, LJPC opened at $6.21, traded as high as $6.22 and as low as $6.19, and closed at $6.20. Trading volume was a total of 1.77M shares. On August 17, 2022, LJPC opened at $6.19, traded as high as $6.21 and as low as $5.82, and closed at $6.17. Trading volume was a total of 1.48M shares. On August 18, 2022, LJPC opened at $6.18, traded as high as $6.22 and as low as $6.16, and closed at $6.22. Trading volume was a total of 341.00K shares. On August 19, 2022, LJPC opened at $6.21, traded as high as $6.24 and as low as $6.20, and closed at $6.22. Trading volume was a total of 267.70K shares. On August 22, 2022, LJPC opened at $6.22, traded as high as $6.22 and as low as $6.22, and closed at $6.22. Trading volume was a total of 0 shares.
LJPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LJPC shares, starting with a $10,000 purchase of LJPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/22/2022 |
|
Start price/share: |
$11.01 |
|
End price/share: |
$6.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-43.51% |
|
Average Annual Total Return: |
-6.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,648.40 |
|
Years: |
8.34 |
|
|
|
Date |
Close |
08/16/2022 | $6.20 | 08/17/2022 | $6.17 | 08/18/2022 | $6.22 | 08/19/2022 | $6.22 | 08/22/2022 | $6.22 |
|
|