 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/22/2016 |
$3.50 |
$3.55 |
$3.03 |
$3.08 |
140.40K | | 12/23/2016 |
$3.09 |
$3.25 |
$3.05 |
$3.08 |
16.00K | | 12/27/2016 |
$3.15 |
$3.15 |
$2.94 |
$3.06 |
19.10K | | 12/28/2016 |
$3.04 |
$3.05 |
$2.95 |
$3.01 |
4.80K | | 12/29/2016 |
$3.02 |
$3.02 |
$2.93 |
$2.93 |
14.70K |
|
|
| Apollo Endosurgery is a biotechnology company focused on the discovery and development of lipidomic-based therapeutics antibodies, a field of medical science that targets bioactive signaling lipids to treat a range of human diseases. Co. has developed three product candidates: Lpathomab, which is a humanized monoclonal antibody (mAb) against lysophosphatidic acid for neuropathic pain, chemo-induced pain, traumatic brain injury, and fibrosis; iSONEP™, which is the ocular formulation of sonepcizumab, a mAb against sphingosine-1-phosphate for age-related macular degeneration, RPE detachment, and other retinal diseases; and ASONEP™, which is the systemic formulation of sonepcizumab for cancer. | |
|
LPTN (LPTN) has the following price history information. Looking back at LPTN historical stock prices for the last five trading days, on December 22, 2016, LPTN opened at $3.50, traded as high as $3.55 and as low as $3.03, and closed at $3.08. Trading volume was a total of 140.40K shares. On December 23, 2016, LPTN opened at $3.09, traded as high as $3.25 and as low as $3.05, and closed at $3.08. Trading volume was a total of 16.00K shares. On December 27, 2016, LPTN opened at $3.15, traded as high as $3.15 and as low as $2.94, and closed at $3.06. Trading volume was a total of 19.10K shares. On December 28, 2016, LPTN opened at $3.04, traded as high as $3.05 and as low as $2.95, and closed at $3.01. Trading volume was a total of 4.80K shares. On December 29, 2016, LPTN opened at $3.02, traded as high as $3.02 and as low as $2.93, and closed at $2.93. Trading volume was a total of 14.70K shares.
LPTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPTN shares, starting with a $10,000 purchase of LPTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/29/2016 |
|
| Start price/share: |
$62.86 |
|
| End price/share: |
$2.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.34% |
|
| Average Annual Total Return: |
-68.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$466.28 |
|
| Years: |
2.69 |
|
|
|
| Date |
Close |
| 12/22/2016 | $3.08 | | 12/23/2016 | $3.08 | | 12/27/2016 | $3.06 | | 12/28/2016 | $3.01 | | 12/29/2016 | $2.93 |
|
|
Free LPTN Email Alerts:
