|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$183.75 |
$187.32 |
$183.75 |
$186.87 |
130.90K | 04/22/2024 |
$186.79 |
$187.74 |
$185.01 |
$185.59 |
109.30K | 04/23/2024 |
$185.25 |
$189.80 |
$182.78 |
$186.86 |
153.70K | 04/24/2024 |
$185.36 |
$189.27 |
$185.28 |
$188.80 |
131.30K | 04/25/2024 |
$188.29 |
$189.44 |
$185.31 |
$187.98 |
116.70K |
|
Lancaster Colony is a manufacturer and marketer of food products for the retail and foodservice channels. Co. has two reportable segments: Retail and Foodservice. Within its Retail segment, the primary food products Co. manufactures and sells include: frozen garlic breads, frozen Parkerhouse style yeast rolls and dinner rolls, salad dressings, vegetable dips and fruit dips, salad dressings, and croutons and salad toppings. Within its Foodservice segment, the primary food products Co. manufactures and sells include: salad dressings, frozen garlic breads, frozen Parkerhouse style yeast rolls and dinner rolls, and frozen pasta. | |
|
Lancaster Colony (LANC) has the following price history information. Looking back at LANC historical stock prices for the last five trading days, on April 19, 2024, LANC opened at $183.75, traded as high as $187.32 and as low as $183.75, and closed at $186.87. Trading volume was a total of 130.90K shares. On April 22, 2024, LANC opened at $186.79, traded as high as $187.74 and as low as $185.01, and closed at $185.59. Trading volume was a total of 109.30K shares. On April 23, 2024, LANC opened at $185.25, traded as high as $189.80 and as low as $182.78, and closed at $186.86. Trading volume was a total of 153.70K shares. On April 24, 2024, LANC opened at $185.36, traded as high as $189.27 and as low as $185.28, and closed at $188.80. Trading volume was a total of 131.30K shares. On April 25, 2024, LANC opened at $188.29, traded as high as $189.44 and as low as $185.31, and closed at $187.98. Trading volume was a total of 116.70K shares.
LANC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lancaster Colony shares, starting with a $10,000 purchase of LANC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$94.50 |
|
End price/share: |
$187.98 |
|
Starting shares: |
105.82 |
|
Ending shares: |
132.56 |
|
Dividends reinvested/share: |
$31.12 |
|
Total return: |
149.18% |
|
Average Annual Total Return: |
9.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,912.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$94.50 |
|
End price/share: |
$187.98 |
|
Dividends collected/share: |
$31.12 |
|
Total return: |
131.85% |
|
Average Annual Total Return: |
8.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,194.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $186.87 | 04/22/2024 | $185.59 | 04/23/2024 | $186.86 | 04/24/2024 | $188.80 | 04/25/2024 | $187.98 |
|
|