 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2018 |
$1.20 |
$1.23 |
$1.19 |
$1.19 |
43.60K | | 08/07/2018 |
$1.19 |
$1.20 |
$1.12 |
$1.19 |
125.80K | | 08/08/2018 |
$1.22 |
$1.22 |
$1.15 |
$1.17 |
38.90K | | 08/09/2018 |
$1.20 |
$1.27 |
$1.15 |
$1.20 |
231.80K | | 08/10/2018 |
$1.20 |
$1.22 |
$1.15 |
$1.15 |
34.40K |
|
|
| Leading Brands and its subsidiaries are engaged in beverage bottling, distribution, sales, merchandising, brand development and brand management of beverage products. Co. has evolved into an integrated bottling and distribution operation with customers across Canada, the western United States, and Asia. Co. sells branded beverage products through its Integrated Distribution System (IDS) of distributors, wholesalers, and grocery chains. Its principal product lines include juices and other premium beverages. The bottling plant provides bottling services for Co.'s own products and for an external customer. | |
|
LBIX (LBIX) has the following price history information. Looking back at LBIX historical stock prices for the last five trading days, on August 06, 2018, LBIX opened at $1.20, traded as high as $1.23 and as low as $1.19, and closed at $1.19. Trading volume was a total of 43.60K shares. On August 07, 2018, LBIX opened at $1.19, traded as high as $1.20 and as low as $1.12, and closed at $1.19. Trading volume was a total of 125.80K shares. On August 08, 2018, LBIX opened at $1.22, traded as high as $1.22 and as low as $1.15, and closed at $1.17. Trading volume was a total of 38.90K shares. On August 09, 2018, LBIX opened at $1.20, traded as high as $1.27 and as low as $1.15, and closed at $1.20. Trading volume was a total of 231.80K shares. On August 10, 2018, LBIX opened at $1.20, traded as high as $1.22 and as low as $1.15, and closed at $1.15. Trading volume was a total of 34.40K shares.
LBIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LBIX shares, starting with a $10,000 purchase of LBIX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/10/2018 |
|
| Start price/share: |
$3.96 |
|
| End price/share: |
$1.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-70.96% |
|
| Average Annual Total Return: |
-24.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,904.01 |
|
| Years: |
4.30 |
|
|
|
| Date |
Close |
| 08/06/2018 | $1.19 | | 08/07/2018 | $1.19 | | 08/08/2018 | $1.17 | | 08/09/2018 | $1.20 | | 08/10/2018 | $1.15 |
|
|
Free LBIX Email Alerts:
