Historical Stock Price
ETFs Holding LANC »    LANC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $205.86 $207.30 $204.10 $206.02 94.30K
03/25/2024 $206.90 $206.90 $202.60 $203.14 65.10K
03/26/2024 $204.76 $204.98 $201.41 $204.02 87.20K
03/27/2024 $204.63 $207.29 $204.63 $207.07 171.00K
03/28/2024 $208.06 $209.08 $206.96 $207.63 81.00K
Lancaster Colony is a manufacturer and marketer of food products for the retail and foodservice channels. Co. has two reportable segments: Retail and Foodservice. Within its Retail segment, the primary food products Co. manufactures and sells include: frozen garlic breads, frozen Parkerhouse style yeast rolls and dinner rolls, salad dressings, vegetable dips and fruit dips, salad dressings, and croutons and salad toppings. Within its Foodservice segment, the primary food products Co. manufactures and sells include: salad dressings, frozen garlic breads, frozen Parkerhouse style yeast rolls and dinner rolls, and frozen pasta.
LANC historical stock prices picture
Lancaster Colony (LANC) has the following price history information. Looking back at LANC historical stock prices for the last five trading days, on March 22, 2024, LANC opened at $205.86, traded as high as $207.30 and as low as $204.10, and closed at $206.02. Trading volume was a total of 94.30K shares. On March 25, 2024, LANC opened at $206.90, traded as high as $206.90 and as low as $202.60, and closed at $203.14. Trading volume was a total of 65.10K shares. On March 26, 2024, LANC opened at $204.76, traded as high as $204.98 and as low as $201.41, and closed at $204.02. Trading volume was a total of 87.20K shares. On March 27, 2024, LANC opened at $204.63, traded as high as $207.29 and as low as $204.63, and closed at $207.07. Trading volume was a total of 171.00K shares. On March 28, 2024, LANC opened at $208.06, traded as high as $209.08 and as low as $206.96, and closed at $207.63. Trading volume was a total of 81.00K shares.

LANC Historical Stock Prices By Date:

LANC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lancaster Colony shares, starting with a $10,000 purchase of LANC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $98.36
End price/share: $207.63
Starting shares: 101.67
Ending shares: 127.36
Dividends reinvested/share: $31.12
Total return: 164.43%
Average Annual Total Return: 10.22%
Starting investment: $10,000.00
Ending investment: $26,453.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $98.36
End price/share: $207.63
Dividends collected/share: $31.12
Total return: 142.73%
Average Annual Total Return: 9.28%
Starting investment: $10,000.00
Ending investment: $24,282.94
Years: 10.00
Date Close
03/22/2024$206.02
03/25/2024$203.14
03/26/2024$204.02
03/27/2024$207.07
03/28/2024$207.63
LANC is categorized under the Consumer sector; below are some other companies in the same sector:

LBCC Historical Stock Prices
LBIX Historical Stock Prices
LBRDA Historical Stock Prices
LBY Historical Stock Prices
LCII Historical Stock Prices
LCUT Historical Stock Prices
LEA Historical Stock Prices
LEG Historical Stock Prices
LF Historical Stock Prices
LFVN Historical Stock Prices

Also explore: LANC shares outstanding history

Email EnvelopeFree LANC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LANC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.