|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$74.25 |
$75.69 |
$74.11 |
$75.64 |
751.60K | 04/22/2024 |
$75.76 |
$76.91 |
$75.55 |
$76.48 |
821.70K | 04/23/2024 |
$76.64 |
$76.86 |
$76.28 |
$76.72 |
598.60K | 04/24/2024 |
$76.20 |
$76.84 |
$75.92 |
$76.81 |
515.80K | 04/25/2024 |
$76.84 |
$77.07 |
$76.13 |
$76.41 |
612.30K |
|
Loews is a holding company and has four reportable segments comprised of three individual operating subsidiaries: CNA Financial Corporation, which provides commercial property and casualty coverages, including surety; Boardwalk Pipeline Partners, LP, which is engaged in the business of transportation and storage of natural gas and natural gas liquids and hydrocarbons; Loews Hotels Holding Corporation, which operates a chain of hotels; and the Corporate segment. | |
|
Loews (L) has the following price history information. Looking back at L historical stock prices for the last five trading days, on April 19, 2024, L opened at $74.25, traded as high as $75.69 and as low as $74.11, and closed at $75.64. Trading volume was a total of 751.60K shares. On April 22, 2024, L opened at $75.76, traded as high as $76.91 and as low as $75.55, and closed at $76.48. Trading volume was a total of 821.70K shares. On April 23, 2024, L opened at $76.64, traded as high as $76.86 and as low as $76.28, and closed at $76.72. Trading volume was a total of 598.60K shares. On April 24, 2024, L opened at $76.20, traded as high as $76.84 and as low as $75.92, and closed at $76.81. Trading volume was a total of 515.80K shares. On April 25, 2024, L opened at $76.84, traded as high as $77.07 and as low as $76.13, and closed at $76.41. Trading volume was a total of 612.30K shares.
L Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Loews shares, starting with a $10,000 purchase of L, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$44.10 |
|
End price/share: |
$76.41 |
|
Starting shares: |
226.76 |
|
Ending shares: |
238.99 |
|
Dividends reinvested/share: |
$2.52 |
|
Total return: |
82.61% |
|
Average Annual Total Return: |
6.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,263.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$44.10 |
|
End price/share: |
$76.41 |
|
Dividends collected/share: |
$2.52 |
|
Total return: |
78.98% |
|
Average Annual Total Return: |
6.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,905.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $75.64 | 04/22/2024 | $76.48 | 04/23/2024 | $76.72 | 04/24/2024 | $76.81 | 04/25/2024 | $76.41 |
|
|