Historical Stock Price
ETFs Holding LARK »    LARK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $19.68 $19.68 $18.85 $19.22 2.00K
03/25/2024 $19.70 $19.70 $19.05 $19.05 1.00K
03/26/2024 $19.76 $19.98 $19.02 $19.28 4.00K
03/27/2024 $19.10 $19.60 $19.10 $19.60 4.00K
03/28/2024 $19.85 $19.85 $19.20 $19.28 1.50K
Landmark Bancorp is a financial holding company. Co. is engaged in the banking business through its subsidiary, Landmark National Bank (the Bank), and in the insurance business through its subsidiary, Landmark Risk Management, Inc. The Bank is principally engaged in the business of accepting deposits from the general public and using such deposits, together with borrowings and other funds, to originate one-to-four family residential real estate, construction and land, commercial real estate, commercial, agriculture, municipal and consumer loans. Co. does invests in certain investment and mortgage-related securities using deposits and other borrowings as funding sources.
LARK historical stock prices picture
Landmark Bancorp (LARK) has the following price history information. Looking back at LARK historical stock prices for the last five trading days, on March 22, 2024, LARK opened at $19.68, traded as high as $19.68 and as low as $18.85, and closed at $19.22. Trading volume was a total of 2.00K shares. On March 25, 2024, LARK opened at $19.70, traded as high as $19.70 and as low as $19.05, and closed at $19.05. Trading volume was a total of 1.00K shares. On March 26, 2024, LARK opened at $19.76, traded as high as $19.98 and as low as $19.02, and closed at $19.28. Trading volume was a total of 4.00K shares. On March 27, 2024, LARK opened at $19.10, traded as high as $19.60 and as low as $19.10, and closed at $19.60. Trading volume was a total of 4.00K shares. On March 28, 2024, LARK opened at $19.85, traded as high as $19.85 and as low as $19.20, and closed at $19.28. Trading volume was a total of 1.50K shares.

LARK Historical Stock Prices By Date:

LARK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landmark Bancorp shares, starting with a $10,000 purchase of LARK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.10
End price/share: $19.28
Starting shares: 621.12
Ending shares: 858.90
Dividends reinvested/share: $7.02
Total return: 65.60%
Average Annual Total Return: 5.17%
Starting investment: $10,000.00
Ending investment: $16,552.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.10
End price/share: $19.28
Dividends collected/share: $7.02
Total return: 63.36%
Average Annual Total Return: 5.03%
Starting investment: $10,000.00
Ending investment: $16,333.35
Years: 10.00
Date Close
03/22/2024$19.22
03/25/2024$19.05
03/26/2024$19.28
03/27/2024$19.60
03/28/2024$19.28
LARK is categorized under the Financials sector; below are some other companies in the same sector:

LATM Historical Stock Prices
LAZ Historical Stock Prices
LBAI Historical Stock Prices
LBF Historical Stock Prices
LBJ Historical Stock Prices
LC Historical Stock Prices
LCM Historical Stock Prices
LCNB Historical Stock Prices
LDF Historical Stock Prices
LDP Historical Stock Prices

Also explore: LARK shares outstanding history

Email EnvelopeFree LARK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LARK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.