|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/09/2015 |
$25.20 |
$25.20 |
$24.15 |
$24.59 |
1.80K | 09/10/2015 |
$25.20 |
$25.20 |
$24.49 |
$24.50 |
900 | 09/11/2015 |
$25.50 |
$25.50 |
$23.91 |
$24.97 |
3.60K | 09/14/2015 |
$24.45 |
$24.95 |
$23.97 |
$24.28 |
2.50K | 09/15/2015 |
$24.30 |
$24.93 |
$24.10 |
$24.36 |
6.10K |
|
Louisiana Bancorp is a savings and loan holding company. Through its subsidiary, Bank of New Orleans (the Bank), Co. accepts deposits and uses those funds to invest in loans and securities. These funds are used to make single-family residential mortgage loans, multi-family residential and commercial real estate mortgage loans, home equity loans, lines of credit and other consumer loans. Co.'s deposits consist of checking, money market, savings and certificate of deposit accounts. The Bank's main market area is southeastern Louisiana, mainly Jefferson Parish, Orleans Parish and St. Tammany Parish. At Dec 31 2013, Co. had total assets of $316.7 million and total deposits of $202.5 million. | |
|
LABC (LABC) has the following price history information. Looking back at LABC historical stock prices for the last five trading days, on September 09, 2015, LABC opened at $25.20, traded as high as $25.20 and as low as $24.15, and closed at $24.59. Trading volume was a total of 1.80K shares. On September 10, 2015, LABC opened at $25.20, traded as high as $25.20 and as low as $24.49, and closed at $24.50. Trading volume was a total of 900 shares. On September 11, 2015, LABC opened at $25.50, traded as high as $25.50 and as low as $23.91, and closed at $24.97. Trading volume was a total of 3.60K shares. On September 14, 2015, LABC opened at $24.45, traded as high as $24.95 and as low as $23.97, and closed at $24.28. Trading volume was a total of 2.50K shares. On September 15, 2015, LABC opened at $24.30, traded as high as $24.93 and as low as $24.10, and closed at $24.36. Trading volume was a total of 6.10K shares.
LABC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LABC shares, starting with a $10,000 purchase of LABC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/15/2015 |
|
Start price/share: |
$19.80 |
|
End price/share: |
$24.36 |
|
Starting shares: |
505.05 |
|
Ending shares: |
529.99 |
|
Dividends reinvested/share: |
$1.11 |
|
Total return: |
29.11% |
|
Average Annual Total Return: |
19.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,910.96 |
|
Years: |
1.46 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/15/2015 |
|
Start price/share: |
$19.80 |
|
End price/share: |
$24.36 |
|
Dividends collected/share: |
$1.11 |
|
Total return: |
28.64% |
|
Average Annual Total Return: |
18.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,863.50 |
|
Years: |
1.46 |
|
|
|
Date |
Close |
09/09/2015 | $24.59 | 09/10/2015 | $24.50 | 09/11/2015 | $24.97 | 09/14/2015 | $24.28 | 09/15/2015 | $24.36 |
|
|