 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$10.31 |
$10.37 |
$10.21 |
$10.26 |
658.80K | | 04/17/2024 |
$10.31 |
$10.35 |
$10.21 |
$10.25 |
682.70K | | 04/18/2024 |
$10.30 |
$10.39 |
$10.26 |
$10.31 |
469.00K | | 04/19/2024 |
$10.31 |
$10.49 |
$10.30 |
$10.48 |
473.40K | | 04/22/2024 |
$10.54 |
$10.59 |
$10.48 |
$10.52 |
287.40K |
|
|
| Ladder Capital is a holding company. Through its subsidiaries, Co. is engaged as an internally-managed real estate investment trust that is focused on commercial real estate finance. Co.'s investment activities include: its primary business of originating senior first mortgage fixed and floating rate loans collateralized by commercial real estate with flexible loan structures; owning and operating commercial real estate, including net leased commercial properties; and investing in investment grade securities secured by first mortgage loans on commercial real estate. Co. invests in loans, securities and other interests in U.S. commercial real estate, with a focus on senior secured assets. | |
|
Ladder Capital (LADR) has the following price history information. Looking back at LADR historical stock prices for the last five trading days, on April 16, 2024, LADR opened at $10.31, traded as high as $10.37 and as low as $10.21, and closed at $10.26. Trading volume was a total of 658.80K shares. On April 17, 2024, LADR opened at $10.31, traded as high as $10.35 and as low as $10.21, and closed at $10.25. Trading volume was a total of 682.70K shares. On April 18, 2024, LADR opened at $10.30, traded as high as $10.39 and as low as $10.26, and closed at $10.31. Trading volume was a total of 469.00K shares. On April 19, 2024, LADR opened at $10.31, traded as high as $10.49 and as low as $10.30, and closed at $10.48. Trading volume was a total of 473.40K shares. On April 22, 2024, LADR opened at $10.54, traded as high as $10.59 and as low as $10.48, and closed at $10.52. Trading volume was a total of 287.40K shares.
LADR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ladder Capital shares, starting with a $10,000 purchase of LADR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$17.90 |
|
| End price/share: |
$10.52 |
|
| Starting shares: |
558.66 |
|
| Ending shares: |
1,332.48 |
|
| Dividends reinvested/share: |
$11.39 |
|
| Total return: |
40.18% |
|
| Average Annual Total Return: |
3.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,012.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$17.90 |
|
| End price/share: |
$10.52 |
|
| Dividends collected/share: |
$11.39 |
|
| Total return: |
22.40% |
|
| Average Annual Total Return: |
2.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,238.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $10.26 | | 04/17/2024 | $10.25 | | 04/18/2024 | $10.31 | | 04/19/2024 | $10.48 | | 04/22/2024 | $10.52 |
|
|
Free LADR Email Alerts:
