|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$116.76 |
$118.61 |
$116.02 |
$118.07 |
443.20K | 03/22/2024 |
$118.16 |
$118.34 |
$116.03 |
$116.57 |
354.20K | 03/25/2024 |
$116.57 |
$117.52 |
$116.29 |
$117.03 |
215.80K | 03/26/2024 |
$117.20 |
$117.84 |
$116.02 |
$116.21 |
399.40K | 03/27/2024 |
$117.48 |
$119.31 |
$117.02 |
$118.73 |
457.50K |
|
Lamar Advertising is a real estate investment trust. Co. is also an outdoor advertising company. Co. operates in a single operating and reporting segment, advertising. Co. leases space for advertising on billboards, buses, shelters, benches, logo plates and in airport terminals. Co. operates three types of outdoor advertising displays: billboards, which leases majority of its advertising space on two types of billboard advertising displays, bulletins and posters; logo signs, which provides logo sign services in the U.S.; and transit advertising displays, which rents transit advertising displays in airport terminals and on bus shelters, benches and buses. | |
|
Lamar Advertising (LAMR) has the following price history information. Looking back at LAMR historical stock prices for the last five trading days, on March 21, 2024, LAMR opened at $116.76, traded as high as $118.61 and as low as $116.02, and closed at $118.07. Trading volume was a total of 443.20K shares. On March 22, 2024, LAMR opened at $118.16, traded as high as $118.34 and as low as $116.03, and closed at $116.57. Trading volume was a total of 354.20K shares. On March 25, 2024, LAMR opened at $116.57, traded as high as $117.52 and as low as $116.29, and closed at $117.03. Trading volume was a total of 215.80K shares. On March 26, 2024, LAMR opened at $117.20, traded as high as $117.84 and as low as $116.02, and closed at $116.21. Trading volume was a total of 399.40K shares. On March 27, 2024, LAMR opened at $117.48, traded as high as $119.31 and as low as $117.02, and closed at $118.73. Trading volume was a total of 457.50K shares.
LAMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lamar Advertising shares, starting with a $10,000 purchase of LAMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$51.00 |
|
End price/share: |
$118.73 |
|
Starting shares: |
196.08 |
|
Ending shares: |
316.16 |
|
Dividends reinvested/share: |
$36.88 |
|
Total return: |
275.37% |
|
Average Annual Total Return: |
14.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,549.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$51.00 |
|
End price/share: |
$118.73 |
|
Dividends collected/share: |
$36.88 |
|
Total return: |
205.12% |
|
Average Annual Total Return: |
11.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,498.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $118.07 | 03/22/2024 | $116.57 | 03/25/2024 | $117.03 | 03/26/2024 | $116.21 | 03/27/2024 | $118.73 |
|
|