 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$80.72 |
$82.22 |
$80.51 |
$82.08 |
751.30K | | 01/14/2025 |
$82.30 |
$83.55 |
$81.87 |
$83.43 |
587.10K | | 01/15/2025 |
$84.67 |
$84.96 |
$84.21 |
$84.80 |
837.40K | | 01/16/2025 |
$84.94 |
$86.29 |
$84.73 |
$86.08 |
532.60K | | 01/17/2025 |
$86.35 |
$86.70 |
$86.02 |
$86.25 |
554.00K |
|
|
| Loews Corporation is a diversified company with businesses in the insurance, energy, hospitality and packaging industries. Its segments consist of individual operating subsidiaries, including CNA Financial Corporation (CNA), Boardwalk Pipeline Partners, LP and Loews Hotels Holding Corporation (Loews Hotels). The CNA segment provides insurance products, such as commercial property and casualty coverage, and its services also include risk management, information services, warranty and claims administration. The CNA segment's commercial property and casualty insurance operations include Specialty, Commercial and International lines of business. | |
|
Loews (L) has the following price history information. Looking back at L historical stock prices for the last five trading days, on January 13, 2025, L opened at $80.72, traded as high as $82.22 and as low as $80.51, and closed at $82.08. Trading volume was a total of 751.30K shares. On January 14, 2025, L opened at $82.30, traded as high as $83.55 and as low as $81.87, and closed at $83.43. Trading volume was a total of 587.10K shares. On January 15, 2025, L opened at $84.67, traded as high as $84.96 and as low as $84.21, and closed at $84.80. Trading volume was a total of 837.40K shares. On January 16, 2025, L opened at $84.94, traded as high as $86.29 and as low as $84.73, and closed at $86.08. Trading volume was a total of 532.60K shares. On January 17, 2025, L opened at $86.35, traded as high as $86.70 and as low as $86.02, and closed at $86.25. Trading volume was a total of 554.00K shares.
L Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Loews shares, starting with a $10,000 purchase of L, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$39.22 |
|
| End price/share: |
$86.25 |
|
| Starting shares: |
254.97 |
|
| Ending shares: |
268.19 |
|
| Dividends reinvested/share: |
$2.52 |
|
| Total return: |
131.31% |
|
| Average Annual Total Return: |
8.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,130.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$39.22 |
|
| End price/share: |
$86.25 |
|
| Dividends collected/share: |
$2.52 |
|
| Total return: |
126.34% |
|
| Average Annual Total Return: |
8.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,625.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $82.08 | | 01/14/2025 | $83.43 | | 01/15/2025 | $84.80 | | 01/16/2025 | $86.08 | | 01/17/2025 | $86.25 |
|
|
Free L Email Alerts:
