 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$73.74 |
$74.47 |
$73.50 |
$73.90 |
802.00K | | 04/15/2024 |
$74.81 |
$74.95 |
$73.30 |
$73.44 |
724.60K | | 04/16/2024 |
$73.66 |
$73.75 |
$73.17 |
$73.32 |
640.10K | | 04/17/2024 |
$73.02 |
$73.67 |
$72.91 |
$73.14 |
803.20K | | 04/18/2024 |
$73.44 |
$74.27 |
$73.44 |
$73.84 |
649.00K |
|
|
| Loews is a holding company and has four reportable segments comprised of three individual operating subsidiaries: CNA Financial Corporation, which provides commercial property and casualty coverages, including surety; Boardwalk Pipeline Partners, LP, which is engaged in the business of transportation and storage of natural gas and natural gas liquids and hydrocarbons; Loews Hotels Holding Corporation, which operates a chain of hotels; and the Corporate segment. | |
|
Loews (L) has the following price history information. Looking back at L historical stock prices for the last five trading days, on April 12, 2024, L opened at $73.74, traded as high as $74.47 and as low as $73.50, and closed at $73.90. Trading volume was a total of 802.00K shares. On April 15, 2024, L opened at $74.81, traded as high as $74.95 and as low as $73.30, and closed at $73.44. Trading volume was a total of 724.60K shares. On April 16, 2024, L opened at $73.66, traded as high as $73.75 and as low as $73.17, and closed at $73.32. Trading volume was a total of 640.10K shares. On April 17, 2024, L opened at $73.02, traded as high as $73.67 and as low as $72.91, and closed at $73.14. Trading volume was a total of 803.20K shares. On April 18, 2024, L opened at $73.44, traded as high as $74.27 and as low as $73.44, and closed at $73.84. Trading volume was a total of 649.00K shares.
L Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Loews shares, starting with a $10,000 purchase of L, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$43.79 |
|
| End price/share: |
$73.84 |
|
| Starting shares: |
228.36 |
|
| Ending shares: |
240.68 |
|
| Dividends reinvested/share: |
$2.52 |
|
| Total return: |
77.72% |
|
| Average Annual Total Return: |
5.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,770.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$43.79 |
|
| End price/share: |
$73.84 |
|
| Dividends collected/share: |
$2.52 |
|
| Total return: |
74.38% |
|
| Average Annual Total Return: |
5.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,438.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $73.90 | | 04/15/2024 | $73.44 | | 04/16/2024 | $73.32 | | 04/17/2024 | $73.14 | | 04/18/2024 | $73.84 |
|
|
Free L Email Alerts:
