 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$27.18 |
$27.21 |
$26.41 |
$26.91 |
851.80K | | 12/03/2024 |
$27.05 |
$27.08 |
$26.03 |
$26.36 |
905.80K | | 12/04/2024 |
$26.42 |
$28.04 |
$26.28 |
$27.95 |
1.12M | | 12/05/2024 |
$27.76 |
$27.77 |
$27.27 |
$27.30 |
1.21M | | 12/06/2024 |
$27.62 |
$28.07 |
$27.39 |
$27.99 |
840.00K |
|
|
| Kratos Defense & Security Solutions, Inc. is a technology, products, system and software company addressing the defense, national security, and commercial markets. It operates through two segments: The Kratos Government Solutions (KGS) and Unmanned Systems (US). The KGS segment includes its microwave electronic products, space, satellite and cyber, training solutions, Command, Control, Communication, Computing, Combat, Intelligence Surveillance and Reconnaissance (C5ISR)/modular systems, turbine technologies, and defense and rocket support services operating segments. | |
|
Kratos Defense and Security Solutions (KTOS) has the following price history information. Looking back at KTOS historical stock prices for the last five trading days, on December 02, 2024, KTOS opened at $27.18, traded as high as $27.21 and as low as $26.41, and closed at $26.91. Trading volume was a total of 851.80K shares. On December 03, 2024, KTOS opened at $27.05, traded as high as $27.08 and as low as $26.03, and closed at $26.36. Trading volume was a total of 905.80K shares. On December 04, 2024, KTOS opened at $26.42, traded as high as $28.04 and as low as $26.28, and closed at $27.95. Trading volume was a total of 1.12M shares. On December 05, 2024, KTOS opened at $27.76, traded as high as $27.77 and as low as $27.27, and closed at $27.30. Trading volume was a total of 1.21M shares. On December 06, 2024, KTOS opened at $27.62, traded as high as $28.07 and as low as $27.39, and closed at $27.99. Trading volume was a total of 840.00K shares.
KTOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kratos Defense and Security Solutions shares, starting with a $10,000 purchase of KTOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$4.89 |
|
| End price/share: |
$27.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
472.39% |
|
| Average Annual Total Return: |
19.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,255.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $26.91 | | 12/03/2024 | $26.36 | | 12/04/2024 | $27.95 | | 12/05/2024 | $27.30 | | 12/06/2024 | $27.99 |
|
|
Free KTOS Email Alerts:
