 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$17.78 |
$18.03 |
$17.56 |
$17.61 |
722.20K | | 04/19/2024 |
$17.51 |
$18.39 |
$17.51 |
$18.02 |
1.22M | | 04/22/2024 |
$17.99 |
$18.03 |
$17.62 |
$17.83 |
816.10K | | 04/23/2024 |
$17.79 |
$18.12 |
$17.70 |
$17.84 |
886.50K | | 04/24/2024 |
$17.71 |
$17.89 |
$17.50 |
$17.77 |
1.14M |
|
|
| Kratos Defense & Security Solutions is a technology, intellectual property, proprietary product and system company focused on the U.S. and its allies' national security. Co.'s reportable segments are: Kratos Government Solutions, which includes its microwave electronic products, space and satellite communications, training and cybersecurity, Command, Control, Communication, Computing, Combat, Intelligence Surveillance and Reconnaissance/modular systems, turbine technologies, and defense and rocket support services operating segments; and Unmanned Systems, which consists of its unmanned aerial, unmanned ground, unmanned seaborne and command, control and communications system businesses. | |
|
Kratos Defense and Security Solutions (KTOS) has the following price history information. Looking back at KTOS historical stock prices for the last five trading days, on April 18, 2024, KTOS opened at $17.78, traded as high as $18.03 and as low as $17.56, and closed at $17.61. Trading volume was a total of 722.20K shares. On April 19, 2024, KTOS opened at $17.51, traded as high as $18.39 and as low as $17.51, and closed at $18.02. Trading volume was a total of 1.22M shares. On April 22, 2024, KTOS opened at $17.99, traded as high as $18.03 and as low as $17.62, and closed at $17.83. Trading volume was a total of 816.10K shares. On April 23, 2024, KTOS opened at $17.79, traded as high as $18.12 and as low as $17.70, and closed at $17.84. Trading volume was a total of 886.50K shares. On April 24, 2024, KTOS opened at $17.71, traded as high as $17.89 and as low as $17.50, and closed at $17.77. Trading volume was a total of 1.14M shares.
KTOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kratos Defense and Security Solutions shares, starting with a $10,000 purchase of KTOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$7.12 |
|
| End price/share: |
$17.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
149.58% |
|
| Average Annual Total Return: |
9.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,957.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $17.61 | | 04/19/2024 | $18.02 | | 04/22/2024 | $17.83 | | 04/23/2024 | $17.84 | | 04/24/2024 | $17.77 |
|
|
Free KTOS Email Alerts:
