 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$240.58 |
$241.12 |
$236.83 |
$238.60 |
217.90K | | 04/15/2024 |
$241.05 |
$243.04 |
$238.87 |
$238.88 |
198.20K | | 04/16/2024 |
$238.01 |
$242.17 |
$237.70 |
$239.51 |
270.80K | | 04/17/2024 |
$240.31 |
$240.31 |
$235.66 |
$236.61 |
238.60K | | 04/18/2024 |
$237.91 |
$241.25 |
$236.31 |
$238.93 |
291.10K |
|
|
| Lincoln Electric Holdings manufactures welding, cutting and brazing products. Co. is engaged in the design, development and manufacture of arc welding products, automated joining, assembly and cutting systems, plasma and oxy-fuel cutting equipment. Co.'s products include arc welding power sources, plasma cutters, wire feeding systems, robotic welding packages, integrated automation systems, fume extraction equipment, consumable electrodes, fluxes and welding accessories and other welding consumables and fabrication. Co.'s product offering also includes computer numeric controlled plasma and oxy-fuel cutting systems and regulators and torches used in oxy-fuel welding, cutting and brazing. | |
|
Lincoln Electric Holdings (LECO) has the following price history information. Looking back at LECO historical stock prices for the last five trading days, on April 12, 2024, LECO opened at $240.58, traded as high as $241.12 and as low as $236.83, and closed at $238.60. Trading volume was a total of 217.90K shares. On April 15, 2024, LECO opened at $241.05, traded as high as $243.04 and as low as $238.87, and closed at $238.88. Trading volume was a total of 198.20K shares. On April 16, 2024, LECO opened at $238.01, traded as high as $242.17 and as low as $237.70, and closed at $239.51. Trading volume was a total of 270.80K shares. On April 17, 2024, LECO opened at $240.31, traded as high as $240.31 and as low as $235.66, and closed at $236.61. Trading volume was a total of 238.60K shares. On April 18, 2024, LECO opened at $237.91, traded as high as $241.25 and as low as $236.31, and closed at $238.93. Trading volume was a total of 291.10K shares.
LECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln Electric Holdings shares, starting with a $10,000 purchase of LECO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$68.91 |
|
| End price/share: |
$238.93 |
|
| Starting shares: |
145.12 |
|
| Ending shares: |
173.97 |
|
| Dividends reinvested/share: |
$17.96 |
|
| Total return: |
315.66% |
|
| Average Annual Total Return: |
15.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,579.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$68.91 |
|
| End price/share: |
$238.93 |
|
| Dividends collected/share: |
$17.96 |
|
| Total return: |
272.79% |
|
| Average Annual Total Return: |
14.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,287.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $238.60 | | 04/15/2024 | $238.88 | | 04/16/2024 | $239.51 | | 04/17/2024 | $236.61 | | 04/18/2024 | $238.93 |
|
|
Free LECO Email Alerts:
