 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$236.65 |
$238.54 |
$229.96 |
$231.19 |
82.80K | | 04/15/2024 |
$232.08 |
$233.28 |
$230.00 |
$231.15 |
116.40K | | 04/16/2024 |
$229.55 |
$231.36 |
$227.28 |
$229.93 |
79.00K | | 04/17/2024 |
$230.28 |
$233.57 |
$225.95 |
$225.95 |
148.00K | | 04/18/2024 |
$225.46 |
$227.32 |
$224.90 |
$226.12 |
80.10K |
|
|
| Littelfuse is a manufacturer of technologies. Co. conducts its business through three reportable segments: Electronics, which includes fuses and fuse accessories, positive temperature coefficient resettable fuses, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, gas discharge tubes; semiconductor products; and insulated gate bipolar transistors technologies; Transportation, which consists of a range of circuit protection, power control and sensing technologies; and Industrial, which consists of industrial circuit protection (industrial fuse), industrial controls (protection relay, contactors, transformers) and temperature sensors. | |
|
Littelfuse (LFUS) has the following price history information. Looking back at LFUS historical stock prices for the last five trading days, on April 12, 2024, LFUS opened at $236.65, traded as high as $238.54 and as low as $229.96, and closed at $231.19. Trading volume was a total of 82.80K shares. On April 15, 2024, LFUS opened at $232.08, traded as high as $233.28 and as low as $230.00, and closed at $231.15. Trading volume was a total of 116.40K shares. On April 16, 2024, LFUS opened at $229.55, traded as high as $231.36 and as low as $227.28, and closed at $229.93. Trading volume was a total of 79.00K shares. On April 17, 2024, LFUS opened at $230.28, traded as high as $233.57 and as low as $225.95, and closed at $225.95. Trading volume was a total of 148.00K shares. On April 18, 2024, LFUS opened at $225.46, traded as high as $227.32 and as low as $224.90, and closed at $226.12. Trading volume was a total of 80.10K shares.
LFUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Littelfuse shares, starting with a $10,000 purchase of LFUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$98.49 |
|
| End price/share: |
$226.12 |
|
| Starting shares: |
101.53 |
|
| Ending shares: |
111.57 |
|
| Dividends reinvested/share: |
$17.21 |
|
| Total return: |
152.29% |
|
| Average Annual Total Return: |
9.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,232.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$98.49 |
|
| End price/share: |
$226.12 |
|
| Dividends collected/share: |
$17.21 |
|
| Total return: |
147.06% |
|
| Average Annual Total Return: |
9.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,708.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $231.19 | | 04/15/2024 | $231.15 | | 04/16/2024 | $229.93 | | 04/17/2024 | $225.95 | | 04/18/2024 | $226.12 |
|
|
Free LFUS Email Alerts:
