 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/02/2022 |
$39.01 |
$39.58 |
$37.87 |
$38.64 |
40.20K | | 05/03/2022 |
$39.12 |
$39.41 |
$37.99 |
$39.30 |
21.40K | | 05/04/2022 |
$39.27 |
$40.74 |
$37.96 |
$40.67 |
10.40K | | 05/05/2022 |
$40.44 |
$41.47 |
$38.99 |
$41.15 |
25.60K | | 05/06/2022 |
$41.02 |
$41.21 |
$39.82 |
$40.42 |
18.10K |
|
|
| Lawson Products is a distributor of products and services to the industrial, commercial, institutional, and governmental maintenance, repair and operations (MRO) marketplace. Co.'s segments are: Lawson, which distributes MRO products to its customers through a network of sales representatives throughout the U.S. and Canada; and Bolt, which distributes its MRO products through its branches located in Alberta, Saskatchewan, Manitoba and British Columbia, Canada. Co.'s product category is comprised of: fastening systems, cutting tools and abrasives, fluid power, specialty chemicals, electrical, aftermarket automotive supplies, safety, welding and metal repair, and other product. | |
|
LAWS (LAWS) has the following price history information. Looking back at LAWS historical stock prices for the last five trading days, on May 02, 2022, LAWS opened at $39.01, traded as high as $39.58 and as low as $37.87, and closed at $38.64. Trading volume was a total of 40.20K shares. On May 03, 2022, LAWS opened at $39.12, traded as high as $39.41 and as low as $37.99, and closed at $39.30. Trading volume was a total of 21.40K shares. On May 04, 2022, LAWS opened at $39.27, traded as high as $40.74 and as low as $37.96, and closed at $40.67. Trading volume was a total of 10.40K shares. On May 05, 2022, LAWS opened at $40.44, traded as high as $41.47 and as low as $38.99, and closed at $41.15. Trading volume was a total of 25.60K shares. On May 06, 2022, LAWS opened at $41.02, traded as high as $41.21 and as low as $39.82, and closed at $40.42. Trading volume was a total of 18.10K shares.
LAWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LAWS shares, starting with a $10,000 purchase of LAWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/06/2022 |
|
| Start price/share: |
$16.22 |
|
| End price/share: |
$40.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
149.20% |
|
| Average Annual Total Return: |
12.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,918.70 |
|
| Years: |
8.04 |
|
|
|
| Date |
Close |
| 05/02/2022 | $38.64 | | 05/03/2022 | $39.30 | | 05/04/2022 | $40.67 | | 05/05/2022 | $41.15 | | 05/06/2022 | $40.42 |
|
|
Free LAWS Email Alerts:
