 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/19/2018 |
$57.37 |
$57.37 |
$56.89 |
$57.15 |
23.80K | | 06/20/2018 |
$57.32 |
$57.33 |
$56.85 |
$57.14 |
19.80K | | 06/21/2018 |
$56.89 |
$56.89 |
$56.18 |
$56.18 |
18.60K | | 06/22/2018 |
$56.43 |
$56.55 |
$56.11 |
$56.21 |
24.10K | | 06/25/2018 |
$55.64 |
$55.74 |
$55.14 |
$55.15 |
40.30K |
|
|
| Kyocera is engaged in fine ceramic components, electronics devices, equipment, services and networks. As of Mar 31 2017, Co. has 197 subsidiaries and 4 affiliates outside Japan and 22 subsidiaries and 7 affiliates in Japan. Co.'s customers include individuals, corporations, governments and governmental agencies. Co. categorizes its operations into seven reporting segments: Fine Ceramic Parts Group, Semiconductor Parts Group, Applied Ceramic Products Group, Electronic Device Group, Telecommunications Equipment Group, Information Equipment Group, and Others. | |
|
KYO (KYO) has the following price history information. Looking back at KYO historical stock prices for the last five trading days, on June 19, 2018, KYO opened at $57.37, traded as high as $57.37 and as low as $56.89, and closed at $57.15. Trading volume was a total of 23.80K shares. On June 20, 2018, KYO opened at $57.32, traded as high as $57.33 and as low as $56.85, and closed at $57.14. Trading volume was a total of 19.80K shares. On June 21, 2018, KYO opened at $56.89, traded as high as $56.89 and as low as $56.18, and closed at $56.18. Trading volume was a total of 18.60K shares. On June 22, 2018, KYO opened at $56.43, traded as high as $56.55 and as low as $56.11, and closed at $56.21. Trading volume was a total of 24.10K shares. On June 25, 2018, KYO opened at $55.64, traded as high as $55.74 and as low as $55.14, and closed at $55.15. Trading volume was a total of 40.30K shares.
KYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KYO shares, starting with a $10,000 purchase of KYO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
06/25/2018 |
|
| Start price/share: |
$45.53 |
|
| End price/share: |
$55.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
21.13% |
|
| Average Annual Total Return: |
4.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,112.38 |
|
| Years: |
4.17 |
|
|
|
| Date |
Close |
| 06/19/2018 | $57.15 | | 06/20/2018 | $57.14 | | 06/21/2018 | $56.18 | | 06/22/2018 | $56.21 | | 06/25/2018 | $55.15 |
|
|
Free KYO Email Alerts:
