Historical Stock Price
ETFs Holding KTF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $12.17 $12.17 $12.12 $12.13 41.60K
09/14/2021 $12.15 $12.17 $12.13 $12.14 80.70K
09/15/2021 $12.17 $12.29 $12.17 $12.28 59.50K
09/16/2021 $12.29 $12.32 $12.25 $12.27 58.50K
09/17/2021 $12.29 $12.30 $12.21 $12.28 42.10K
DWS Municipal Income Trust is a closed-end management investment company. The Fund's investment objective is to provide a high current income exempt from federal income tax. Under normal circumstances, at least 80% of the Fund's net assets, plus the amount of any borrowings for investment purposes, will be invested in municipal securities. The Fund will invest substantially all of its net assets in tax-exempt municipal securities valued at the time of purchase. The Fund may also invest up to 20% of its assets in unrated municipal securities.
KTF historical stock prices picture
DWS Municipal Income Trust (KTF) has the following price history information. Looking back at KTF historical stock prices for the last five trading days, on September 13, 2021, KTF opened at $12.17, traded as high as $12.17 and as low as $12.12, and closed at $12.13. Trading volume was a total of 41.60K shares. On September 14, 2021, KTF opened at $12.15, traded as high as $12.17 and as low as $12.13, and closed at $12.14. Trading volume was a total of 80.70K shares. On September 15, 2021, KTF opened at $12.17, traded as high as $12.29 and as low as $12.17, and closed at $12.28. Trading volume was a total of 59.50K shares. On September 16, 2021, KTF opened at $12.29, traded as high as $12.32 and as low as $12.25, and closed at $12.27. Trading volume was a total of 58.50K shares. On September 17, 2021, KTF opened at $12.29, traded as high as $12.30 and as low as $12.21, and closed at $12.28. Trading volume was a total of 42.10K shares.

KTF Historical Stock Prices By Date:

KTF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS Municipal Income Trust shares, starting with a $10,000 purchase of KTF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $12.40
End price/share: $12.28
Starting shares: 806.45
Ending shares: 1,432.45
Dividends reinvested/share: $7.29
Total return: 75.90%
Average Annual Total Return: 5.81%
Starting investment: $10,000.00
Ending investment: $17,592.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $12.40
End price/share: $12.28
Dividends collected/share: $7.29
Total return: 57.83%
Average Annual Total Return: 4.67%
Starting investment: $10,000.00
Ending investment: $15,786.16
Years: 10.00
Date Close
09/13/2021$12.13
09/14/2021$12.14
09/15/2021$12.28
09/16/2021$12.27
09/17/2021$12.28
KTF is categorized under the Financials sector; below are some other companies in the same sector:

KW Historical Stock Prices
KWT Historical Stock Prices
KXI Historical Stock Prices
KYE Historical Stock Prices
KYN Historical Stock Prices
L Historical Stock Prices
LABC Historical Stock Prices
LABD Historical Stock Prices
LABU Historical Stock Prices
LADR Historical Stock Prices

KTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.