|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$8.33 |
$8.57 |
$8.33 |
$8.50 |
1.39M | 04/22/2024 |
$8.51 |
$8.58 |
$8.42 |
$8.52 |
994.80K | 04/23/2024 |
$8.50 |
$8.76 |
$8.50 |
$8.58 |
1.30M | 04/24/2024 |
$8.51 |
$8.60 |
$8.33 |
$8.49 |
1.11M | 04/25/2024 |
$8.42 |
$8.51 |
$8.40 |
$8.46 |
890.00K |
|
Kennedy Wilson Holdings is a real estate investment company. Co. focuses primarily on multifamily and office properties located in the Western U.S., U.K., and Ireland. The real estate that Co. hold in its global portfolio consists primarily of multifamily apartments and commercial properties. Co. also engages in development, redevelopment and other initiatives. Co.'s business segments are: consolidated investment portfolio, which consists of the investments in real estate and real estate-related assets; and Co-Investment Portfolio, which consists of the co-investments in real estate and real estate-related assets, fees, and performance allocations that Co. earns on its fee bearing capital. | |
|
Kennedy-Wilson Holdings (KW) has the following price history information. Looking back at KW historical stock prices for the last five trading days, on April 19, 2024, KW opened at $8.33, traded as high as $8.57 and as low as $8.33, and closed at $8.50. Trading volume was a total of 1.39M shares. On April 22, 2024, KW opened at $8.51, traded as high as $8.58 and as low as $8.42, and closed at $8.52. Trading volume was a total of 994.80K shares. On April 23, 2024, KW opened at $8.50, traded as high as $8.76 and as low as $8.50, and closed at $8.58. Trading volume was a total of 1.30M shares. On April 24, 2024, KW opened at $8.51, traded as high as $8.60 and as low as $8.33, and closed at $8.49. Trading volume was a total of 1.11M shares. On April 25, 2024, KW opened at $8.42, traded as high as $8.51 and as low as $8.40, and closed at $8.46. Trading volume was a total of 890.00K shares.
KW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennedy-Wilson Holdings shares, starting with a $10,000 purchase of KW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.61 |
|
End price/share: |
$8.46 |
|
Starting shares: |
462.75 |
|
Ending shares: |
704.46 |
|
Dividends reinvested/share: |
$7.58 |
|
Total return: |
-40.40% |
|
Average Annual Total Return: |
-5.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,956.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.61 |
|
End price/share: |
$8.46 |
|
Dividends collected/share: |
$7.58 |
|
Total return: |
-25.78% |
|
Average Annual Total Return: |
-2.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,420.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $8.50 | 04/22/2024 | $8.52 | 04/23/2024 | $8.58 | 04/24/2024 | $8.49 | 04/25/2024 | $8.46 |
|
|