 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$71.72 |
$73.24 |
$71.71 |
$72.35 |
29.01M | | 02/05/2026 |
$72.00 |
$72.97 |
$71.56 |
$72.30 |
31.30M | | 02/06/2026 |
$72.94 |
$74.00 |
$72.79 |
$73.63 |
17.28M | | 02/09/2026 |
$73.27 |
$74.08 |
$73.13 |
$73.42 |
16.73M | | 02/10/2026 |
$73.25 |
$73.70 |
$71.97 |
$72.64 |
21.53M |
|
|
| SPDR S&P Regional Banking is an open-end investment management company. The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the regional banking segment of the U.S. banking industry. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment portfolio totaled $2,924,903,150 and $2,920,764,927, respectively. | |
|
SPDR Series Trust - State Street SPDR S&P Regional Banking ETF (KRE) has the following price history information. Looking back at KRE historical stock prices for the last five trading days, on February 04, 2026, KRE opened at $71.72, traded as high as $73.24 and as low as $71.71, and closed at $72.35. Trading volume was a total of 29.01M shares. On February 05, 2026, KRE opened at $72.00, traded as high as $72.97 and as low as $71.56, and closed at $72.30. Trading volume was a total of 31.30M shares. On February 06, 2026, KRE opened at $72.94, traded as high as $74.00 and as low as $72.79, and closed at $73.63. Trading volume was a total of 17.28M shares. On February 09, 2026, KRE opened at $73.27, traded as high as $74.08 and as low as $73.13, and closed at $73.42. Trading volume was a total of 16.73M shares. On February 10, 2026, KRE opened at $73.25, traded as high as $73.70 and as low as $71.97, and closed at $72.64. Trading volume was a total of 21.53M shares.
KRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR S&P Regional Banking ETF shares, starting with a $10,000 purchase of KRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$34.48 |
|
| End price/share: |
$72.64 |
|
| Starting shares: |
290.02 |
|
| Ending shares: |
371.91 |
|
| Dividends reinvested/share: |
$12.97 |
|
| Total return: |
170.16% |
|
| Average Annual Total Return: |
10.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,025.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$34.48 |
|
| End price/share: |
$72.64 |
|
| Dividends collected/share: |
$12.97 |
|
| Total return: |
148.29% |
|
| Average Annual Total Return: |
9.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,833.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $72.35 | | 02/05/2026 | $72.30 | | 02/06/2026 | $73.63 | | 02/09/2026 | $73.42 | | 02/10/2026 | $72.64 |
|
|
Free KRE Email Alerts:
