Historical Stock Price
ETFs Holding KRE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $47.78 $47.91 $47.22 $47.67 7.19M
11/23/2020 $48.44 $48.92 $48.18 $48.54 6.67M
11/24/2020 $49.63 $51.07 $49.54 $50.93 13.47M
11/25/2020 $50.48 $50.60 $49.52 $50.15 9.33M
11/27/2020 $50.05 $50.19 $48.95 $49.43 5.88M
SPDR S&P Regional Banking is an open-end investment management company. The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the regional banking segment of the U.S. banking industry. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment portfolio totaled $2,924,903,150 and $2,920,764,927, respectively.
KRE historical stock prices picture
SPDR Series Trust- SPDR S&P Regional Banking ETF (KRE) has the following price history information. Looking back at KRE historical stock prices for the last five trading days, on November 20, 2020, KRE opened at $47.78, traded as high as $47.91 and as low as $47.22, and closed at $47.67. Trading volume was a total of 7.19M shares. On November 23, 2020, KRE opened at $48.44, traded as high as $48.92 and as low as $48.18, and closed at $48.54. Trading volume was a total of 6.67M shares. On November 24, 2020, KRE opened at $49.63, traded as high as $51.07 and as low as $49.54, and closed at $50.93. Trading volume was a total of 13.47M shares. On November 25, 2020, KRE opened at $50.48, traded as high as $50.60 and as low as $49.52, and closed at $50.15. Trading volume was a total of 9.33M shares. On November 27, 2020, KRE opened at $50.05, traded as high as $50.19 and as low as $48.95, and closed at $49.43. Trading volume was a total of 5.88M shares.

KRE Historical Stock Prices By Date:

KRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust- SPDR S&P Regional Banking ETF shares, starting with a $10,000 purchase of KRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $22.83
End price/share: $49.43
Starting shares: 438.02
Ending shares: 533.94
Dividends reinvested/share: $8.04
Total return: 163.93%
Average Annual Total Return: 10.19%
Starting investment: $10,000.00
Ending investment: $26,395.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $22.83
End price/share: $49.43
Dividends collected/share: $8.04
Total return: 151.75%
Average Annual Total Return: 9.67%
Starting investment: $10,000.00
Ending investment: $25,176.09
Years: 10.00
Date Close
11/20/2020$47.67
11/23/2020$48.54
11/24/2020$50.93
11/25/2020$50.15
11/27/2020$49.43
KRE is categorized under the Financials sector; below are some other companies in the same sector:

KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices
KRS Historical Stock Prices
KRU Historical Stock Prices
KSM Historical Stock Prices
KST Historical Stock Prices
KTF Historical Stock Prices

Also explore: KRE shares outstanding history

KRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.