 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$9.47 |
$9.66 |
$9.44 |
$9.57 |
439.80K | | 04/19/2024 |
$9.54 |
$9.78 |
$9.53 |
$9.76 |
416.50K | | 04/22/2024 |
$9.80 |
$9.88 |
$9.73 |
$9.85 |
350.60K | | 04/23/2024 |
$9.86 |
$10.07 |
$9.83 |
$10.02 |
551.60K | | 04/24/2024 |
$9.85 |
$9.88 |
$9.53 |
$9.78 |
863.90K |
|
|
| KKR Real Estate Finance Trust is a holding company. Through its subsidiaries, Co. is a real estate finance company that focuses primarily on originating and acquiring transitional senior loans secured by institutional-quality commercial real estate properties. Co.'s target assets also include mezzanine loans, preferred equity and other debt-oriented instruments. Co.'s investment objective is capital preservation and the generation of risk-adjusted returns for its stockholders primarily through dividends. Co. has a range of investment portfolio, consisting primarily of performing senior and mezzanine commercial real estate loans. | |
|
KKR Real Estate Finance Trust (KREF) has the following price history information. Looking back at KREF historical stock prices for the last five trading days, on April 18, 2024, KREF opened at $9.47, traded as high as $9.66 and as low as $9.44, and closed at $9.57. Trading volume was a total of 439.80K shares. On April 19, 2024, KREF opened at $9.54, traded as high as $9.78 and as low as $9.53, and closed at $9.76. Trading volume was a total of 416.50K shares. On April 22, 2024, KREF opened at $9.80, traded as high as $9.88 and as low as $9.73, and closed at $9.85. Trading volume was a total of 350.60K shares. On April 23, 2024, KREF opened at $9.86, traded as high as $10.07 and as low as $9.83, and closed at $10.02. Trading volume was a total of 551.60K shares. On April 24, 2024, KREF opened at $9.85, traded as high as $9.88 and as low as $9.53, and closed at $9.78. Trading volume was a total of 863.90K shares.
KREF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KKR Real Estate Finance Trust shares, starting with a $10,000 purchase of KREF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/08/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$22.11 |
|
| End price/share: |
$9.78 |
|
| Starting shares: |
452.28 |
|
| Ending shares: |
895.77 |
|
| Dividends reinvested/share: |
$11.80 |
|
| Total return: |
-12.39% |
|
| Average Annual Total Return: |
-1.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,761.41 |
|
| Years: |
6.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/08/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$22.11 |
|
| End price/share: |
$9.78 |
|
| Dividends collected/share: |
$11.80 |
|
| Total return: |
-2.42% |
|
| Average Annual Total Return: |
-0.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,758.68 |
|
| Years: |
6.97 |
|
|
|
| Date |
Close |
| 04/18/2024 | $9.57 | | 04/19/2024 | $9.76 | | 04/22/2024 | $9.85 | | 04/23/2024 | $10.02 | | 04/24/2024 | $9.78 |
|
|
Free KREF Email Alerts:
