|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$9.36 |
$9.42 |
$9.34 |
$9.38 |
45.50K | 04/18/2024 |
$9.31 |
$9.36 |
$9.30 |
$9.32 |
45.40K | 04/19/2024 |
$9.35 |
$9.37 |
$9.32 |
$9.32 |
52.30K | 04/22/2024 |
$9.32 |
$9.38 |
$9.28 |
$9.31 |
67.60K | 04/23/2024 |
$9.29 |
$9.36 |
$9.29 |
$9.32 |
89.80K |
|
DWS Municipal Income Trust is a closed-end management investment company. The Fund's investment objective is to provide a high current income exempt from federal income tax. Under normal circumstances, at least 80% of the Fund's net assets, plus the amount of any borrowings for investment purposes, will be invested in municipal securities. The Fund will invest substantially all of its net assets in tax-exempt municipal securities valued at the time of purchase. The Fund may also invest up to 20% of its assets in unrated municipal securities. | |
|
DWS Municipal Income Trust (KTF) has the following price history information. Looking back at KTF historical stock prices for the last five trading days, on April 17, 2024, KTF opened at $9.36, traded as high as $9.42 and as low as $9.34, and closed at $9.38. Trading volume was a total of 45.50K shares. On April 18, 2024, KTF opened at $9.31, traded as high as $9.36 and as low as $9.30, and closed at $9.32. Trading volume was a total of 45.40K shares. On April 19, 2024, KTF opened at $9.35, traded as high as $9.37 and as low as $9.32, and closed at $9.32. Trading volume was a total of 52.30K shares. On April 22, 2024, KTF opened at $9.32, traded as high as $9.38 and as low as $9.28, and closed at $9.31. Trading volume was a total of 67.60K shares. On April 23, 2024, KTF opened at $9.29, traded as high as $9.36 and as low as $9.29, and closed at $9.32. Trading volume was a total of 89.80K shares.
KTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS Municipal Income Trust shares, starting with a $10,000 purchase of KTF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.30 |
|
End price/share: |
$9.32 |
|
Starting shares: |
751.88 |
|
Ending shares: |
1,267.24 |
|
Dividends reinvested/share: |
$6.13 |
|
Total return: |
18.11% |
|
Average Annual Total Return: |
1.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,813.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.30 |
|
End price/share: |
$9.32 |
|
Dividends collected/share: |
$6.13 |
|
Total return: |
16.15% |
|
Average Annual Total Return: |
1.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,617.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $9.38 | 04/18/2024 | $9.32 | 04/19/2024 | $9.32 | 04/22/2024 | $9.31 | 04/23/2024 | $9.32 |
|
|