|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$6.21 |
$6.30 |
$6.09 |
$6.16 |
316.90K | 03/22/2024 |
$6.17 |
$6.21 |
$6.00 |
$6.02 |
231.50K | 03/25/2024 |
$6.04 |
$6.14 |
$6.04 |
$6.07 |
193.60K | 03/26/2024 |
$6.13 |
$6.19 |
$5.97 |
$6.01 |
233.30K | 03/27/2024 |
$6.06 |
$6.33 |
$6.06 |
$6.32 |
332.90K |
|
Kearny Financial is a unitary savings and loan holding company. Through its subsidiary, Kearny Bank, Co. is principally engaged in the business of accepting deposits from the general public and using these deposits, together with other funds, to originate or purchase loans for its portfolio and for sale into the secondary market. Co.'s loan portfolio is primarily comprised of loans collateralized by commercial and residential real estate augmented by secured and unsecured loans to businesses and consumers. Co.'s deposit products include interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, savings accounts and certificates of deposit accounts. | |
|
Kearny Financial (KRNY) has the following price history information. Looking back at KRNY historical stock prices for the last five trading days, on March 21, 2024, KRNY opened at $6.21, traded as high as $6.30 and as low as $6.09, and closed at $6.16. Trading volume was a total of 316.90K shares. On March 22, 2024, KRNY opened at $6.17, traded as high as $6.21 and as low as $6.00, and closed at $6.02. Trading volume was a total of 231.50K shares. On March 25, 2024, KRNY opened at $6.04, traded as high as $6.14 and as low as $6.04, and closed at $6.07. Trading volume was a total of 193.60K shares. On March 26, 2024, KRNY opened at $6.13, traded as high as $6.19 and as low as $5.97, and closed at $6.01. Trading volume was a total of 233.30K shares. On March 27, 2024, KRNY opened at $6.06, traded as high as $6.33 and as low as $6.06, and closed at $6.32. Trading volume was a total of 332.90K shares.
KRNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kearny Financial shares, starting with a $10,000 purchase of KRNY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.71 |
|
End price/share: |
$6.32 |
|
Starting shares: |
933.71 |
|
Ending shares: |
1,190.49 |
|
Dividends reinvested/share: |
$2.64 |
|
Total return: |
-24.76% |
|
Average Annual Total Return: |
-2.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,520.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.71 |
|
End price/share: |
$6.32 |
|
Dividends collected/share: |
$2.64 |
|
Total return: |
-16.34% |
|
Average Annual Total Return: |
-1.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,364.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $6.16 | 03/22/2024 | $6.02 | 03/25/2024 | $6.07 | 03/26/2024 | $6.01 | 03/27/2024 | $6.32 |
|
|