|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/05/2017 |
$17.02 |
$17.02 |
$17.02 |
$17.02 |
200 | 09/06/2017 |
$17.11 |
$17.30 |
$17.10 |
$17.19 |
1.20K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$17.19 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$17.19 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$17.19 |
0 |
|
ProShares Short KBW Regional Banking ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the KBW Regional Banking Indexsm (the "Index"). The Index is an equal-weighted index that seeks to provide diverse regional banking exposure. The Index includes stocks of 50 publicly traded companies that do business as regional banks or thrifts. Component companies include regional banks or thrifts listed on a U.S. exchange. As of May 31 2013, the Fund's total assets were $2,520,822 and the Fund's investment portfolio was valued at $2,514,609. | |
|
KRS (KRS) has the following price history information. Looking back at KRS historical stock prices for the last five trading days, on September 05, 2017, KRS opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 200 shares. On September 06, 2017, KRS opened at $17.11, traded as high as $17.30 and as low as $17.10, and closed at $17.19. Trading volume was a total of 1.20K shares. On September 11, 2017, KRS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.19. Trading volume was a total of 0 shares. On September 12, 2017, KRS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.19. Trading volume was a total of 0 shares. On November 28, 2017, KRS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $17.19. Trading volume was a total of 0 shares.
KRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KRS shares, starting with a $10,000 purchase of KRS, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
09/05/2017 | $17.02 | 09/06/2017 | $17.19 | 09/11/2017 | $17.19 | 09/12/2017 | $17.19 | 11/28/2017 | $17.19 |
|
|