|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$7.15 |
$7.20 |
$6.98 |
$7.05 |
537.50K | 04/22/2024 |
$7.37 |
$7.57 |
$7.30 |
$7.51 |
437.80K | 04/23/2024 |
$7.46 |
$7.63 |
$7.40 |
$7.62 |
398.40K | 04/24/2024 |
$7.81 |
$7.84 |
$7.59 |
$7.68 |
431.20K | 04/25/2024 |
$7.25 |
$7.63 |
$7.25 |
$7.57 |
360.10K |
|
Direxion Shares Exchange Traded Fund Trust - Daily South Korea Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results of 300% of the performance of the MSCI Korea 25/50 Index. The fund, under normal circumstances, creates long positions by investing at least 80% of its assets in the securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. The index is designed to measure the performance of the large and mid cap segments of the South Korea equity market. As of Oct 31 2015, the Fund's total assets were $4,924,540 and its investment portfolio was valued at $3,493,036. | |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily South Korea Bull 3X Shares (KORU) has the following price history information. Looking back at KORU historical stock prices for the last five trading days, on April 19, 2024, KORU opened at $7.15, traded as high as $7.20 and as low as $6.98, and closed at $7.05. Trading volume was a total of 537.50K shares. On April 22, 2024, KORU opened at $7.37, traded as high as $7.57 and as low as $7.30, and closed at $7.51. Trading volume was a total of 437.80K shares. On April 23, 2024, KORU opened at $7.46, traded as high as $7.63 and as low as $7.40, and closed at $7.62. Trading volume was a total of 398.40K shares. On April 24, 2024, KORU opened at $7.81, traded as high as $7.84 and as low as $7.59, and closed at $7.68. Trading volume was a total of 431.20K shares. On April 25, 2024, KORU opened at $7.25, traded as high as $7.63 and as low as $7.25, and closed at $7.57. Trading volume was a total of 360.10K shares.
KORU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Direxion Daily South Korea Bull 3X Shares shares, starting with a $10,000 purchase of KORU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$50.04 |
|
End price/share: |
$7.57 |
|
Starting shares: |
199.84 |
|
Ending shares: |
220.57 |
|
Dividends reinvested/share: |
$3.32 |
|
Total return: |
-83.30% |
|
Average Annual Total Return: |
-16.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,670.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$50.04 |
|
End price/share: |
$7.57 |
|
Dividends collected/share: |
$3.32 |
|
Total return: |
-78.25% |
|
Average Annual Total Return: |
-14.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,175.63 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $7.05 | 04/22/2024 | $7.51 | 04/23/2024 | $7.62 | 04/24/2024 | $7.68 | 04/25/2024 | $7.57 |
|
|