Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $24.98 $25.31 $24.89 $25.07 115.50K
11/23/2020 $26.55 $26.83 $26.13 $26.48 149.90K
11/24/2020 $26.99 $27.90 $26.89 $27.84 146.60K
11/25/2020 $27.09 $27.30 $26.79 $27.24 82.40K
11/27/2020 $28.13 $28.57 $28.12 $28.39 60.10K
Direxion Shares Exchange Traded Fund Trust - Daily South Korea Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results of 300% of the performance of the MSCI Korea 25/50 Index. The fund, under normal circumstances, creates long positions by investing at least 80% of its assets in the securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. The index is designed to measure the performance of the large and mid cap segments of the South Korea equity market. As of Oct 31 2015, the Fund's total assets were $4,924,540 and its investment portfolio was valued at $3,493,036.
KORU historical stock prices picture
Direxion Shares Exchange Traded Fund Trust - Direxion Daily South Korea Bull 3X Shares (KORU) has the following price history information. Looking back at KORU historical stock prices for the last five trading days, on November 20, 2020, KORU opened at $24.98, traded as high as $25.31 and as low as $24.89, and closed at $25.07. Trading volume was a total of 115.50K shares. On November 23, 2020, KORU opened at $26.55, traded as high as $26.83 and as low as $26.13, and closed at $26.48. Trading volume was a total of 149.90K shares. On November 24, 2020, KORU opened at $26.99, traded as high as $27.90 and as low as $26.89, and closed at $27.84. Trading volume was a total of 146.60K shares. On November 25, 2020, KORU opened at $27.09, traded as high as $27.30 and as low as $26.79, and closed at $27.24. Trading volume was a total of 82.40K shares. On November 27, 2020, KORU opened at $28.13, traded as high as $28.57 and as low as $28.12, and closed at $28.39. Trading volume was a total of 60.10K shares.

KORU Historical Stock Prices By Date:

KORU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Direxion Daily South Korea Bull 3X Shares shares, starting with a $10,000 purchase of KORU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/11/2013
End date: 11/27/2020
Start price/share: $42.10
End price/share: $28.39
Starting shares: 237.53
Ending shares: 257.16
Dividends reinvested/share: $3.96
Total return: -26.99%
Average Annual Total Return: -4.04%
Starting investment: $10,000.00
Ending investment: $7,298.74
Years: 7.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/11/2013
End date: 11/27/2020
Start price/share: $42.10
End price/share: $28.39
Dividends collected/share: $3.96
Total return: -23.17%
Average Annual Total Return: -3.39%
Starting investment: $10,000.00
Ending investment: $7,684.83
Years: 7.64
Date Close
11/20/2020$25.07
11/23/2020$26.48
11/24/2020$27.84
11/25/2020$27.24
11/27/2020$28.39
KORU is categorized under the Financials sector; below are some other companies in the same sector:

KRC Historical Stock Prices
KRE Historical Stock Prices
KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices
KRS Historical Stock Prices
KRU Historical Stock Prices
KSM Historical Stock Prices

KORU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.