 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$33.87 |
$33.87 |
$33.18 |
$33.47 |
883.70K | | 04/15/2024 |
$33.72 |
$33.82 |
$32.77 |
$32.95 |
869.20K | | 04/16/2024 |
$32.56 |
$32.90 |
$31.90 |
$32.39 |
892.30K | | 04/17/2024 |
$32.50 |
$32.92 |
$32.36 |
$32.40 |
715.70K | | 04/18/2024 |
$32.65 |
$32.99 |
$32.32 |
$32.67 |
671.40K |
|
|
| Kilroy Realty is a self-administered real estate investment trust engaged in office, life science and mixed-use submarkets in the U.S. Co. owns, develops, acquires and manages real estate assets, consisting primarily of Class A properties in Greater Los Angeles, San Diego County, the San Francisco Bay Area, Greater Seattle and Austin, TX. Co. owns its interests in all of its real estate assets through Kilroy Realty, L.P. (Operating Partnership) and conducts substantially all of its operations through the Operating Partnership. Co.'s stabilized portfolio of operating properties include stabilized office and residential properties. | |
|
Kilroy Realty (KRC) has the following price history information. Looking back at KRC historical stock prices for the last five trading days, on April 12, 2024, KRC opened at $33.87, traded as high as $33.87 and as low as $33.18, and closed at $33.47. Trading volume was a total of 883.70K shares. On April 15, 2024, KRC opened at $33.72, traded as high as $33.82 and as low as $32.77, and closed at $32.95. Trading volume was a total of 869.20K shares. On April 16, 2024, KRC opened at $32.56, traded as high as $32.90 and as low as $31.90, and closed at $32.39. Trading volume was a total of 892.30K shares. On April 17, 2024, KRC opened at $32.50, traded as high as $32.92 and as low as $32.36, and closed at $32.40. Trading volume was a total of 715.70K shares. On April 18, 2024, KRC opened at $32.65, traded as high as $32.99 and as low as $32.32, and closed at $32.67. Trading volume was a total of 671.40K shares.
KRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kilroy Realty shares, starting with a $10,000 purchase of KRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$59.04 |
|
| End price/share: |
$32.67 |
|
| Starting shares: |
169.38 |
|
| Ending shares: |
239.34 |
|
| Dividends reinvested/share: |
$20.00 |
|
| Total return: |
-21.81% |
|
| Average Annual Total Return: |
-2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,819.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$59.04 |
|
| End price/share: |
$32.67 |
|
| Dividends collected/share: |
$20.00 |
|
| Total return: |
-10.78% |
|
| Average Annual Total Return: |
-1.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,926.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $33.47 | | 04/15/2024 | $32.95 | | 04/16/2024 | $32.39 | | 04/17/2024 | $32.40 | | 04/18/2024 | $32.67 |
|
|
Free KRC Email Alerts:
