 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$1216.14 |
$1231.08 |
$1207.47 |
$1219.14 |
905.50K | | 11/04/2025 |
$1198.20 |
$1229.48 |
$1191.43 |
$1193.49 |
1.20M | | 11/05/2025 |
$1203.55 |
$1243.14 |
$1201.53 |
$1227.10 |
901.10K | | 11/06/2025 |
$1223.05 |
$1223.05 |
$1191.78 |
$1206.40 |
1.18M | | 11/07/2025 |
$1199.89 |
$1208.32 |
$1160.12 |
$1193.37 |
1.14M |
|
|
| KLA Corporation is a supplier of process control and yield management solutions and services for the semiconductor and related electronics industries. Co. offers a portfolio of inspection and metrology products, and related services, software and other offerings, supports research and development (R&D) and manufacturing of integrated circuits (ICs), wafers and reticles. Its segments include Semiconductor Process Control, Specialty Semiconductor Process, and PCB and Component Inspection. | |
|
KLA (KLAC) has the following price history information. Looking back at KLAC historical stock prices for the last five trading days, on November 03, 2025, KLAC opened at $1216.14, traded as high as $1231.08 and as low as $1207.47, and closed at $1219.14. Trading volume was a total of 905.50K shares. On November 04, 2025, KLAC opened at $1198.20, traded as high as $1229.48 and as low as $1191.43, and closed at $1193.49. Trading volume was a total of 1.20M shares. On November 05, 2025, KLAC opened at $1203.55, traded as high as $1243.14 and as low as $1201.53, and closed at $1227.10. Trading volume was a total of 901.10K shares. On November 06, 2025, KLAC opened at $1223.05, traded as high as $1223.05 and as low as $1191.78, and closed at $1206.40. Trading volume was a total of 1.18M shares. On November 07, 2025, KLAC opened at $1199.89, traded as high as $1208.32 and as low as $1160.12, and closed at $1193.37. Trading volume was a total of 1.14M shares.
KLAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLA shares, starting with a $10,000 purchase of KLAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$66.76 |
|
| End price/share: |
$1,193.37 |
|
| Starting shares: |
149.79 |
|
| Ending shares: |
179.87 |
|
| Dividends reinvested/share: |
$39.82 |
|
| Total return: |
2,046.49% |
|
| Average Annual Total Return: |
35.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$214,721.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$66.76 |
|
| End price/share: |
$1,193.37 |
|
| Dividends collected/share: |
$39.82 |
|
| Total return: |
1,747.20% |
|
| Average Annual Total Return: |
33.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$184,717.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $1219.14 | | 11/04/2025 | $1193.49 | | 11/05/2025 | $1227.10 | | 11/06/2025 | $1206.40 | | 11/07/2025 | $1193.37 |
|
|
Free KLAC Email Alerts:
