 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$303.49 |
$304.81 |
$296.00 |
$304.13 |
1.61M | | 01/19/2021 |
$307.84 |
$316.80 |
$307.84 |
$314.08 |
1.27M | | 01/20/2021 |
$316.92 |
$317.60 |
$302.25 |
$304.33 |
1.02M | | 01/21/2021 |
$307.96 |
$308.90 |
$300.43 |
$305.20 |
1.06M | | 01/22/2021 |
$305.30 |
$309.36 |
$304.47 |
$305.01 |
725.00K |
|
|
| KLA is a supplier of process equipment, process control equipment, and data analytics products for a range of industries, including semiconductors, printed circuit boards (PCBs) and displays. Co. provides process control and process-enabling solutions for manufacturing and testing wafers and reticles, integrated circuits (IC or chip), packaging, light emitting diodes, power devices, compound semiconductor devices, microelectromechanical systems, data storage, PCBs and flat and flexible panel displays, as well as general materials research. Co. has four reportable segments: Semiconductor Process Control; Specialty Semiconductor Process; PCB, Display and Component Inspection; and Other. | |
|
KLA (KLAC) has the following price history information. Looking back at KLAC historical stock prices for the last five trading days, on January 15, 2021, KLAC opened at $303.49, traded as high as $304.81 and as low as $296.00, and closed at $304.13. Trading volume was a total of 1.61M shares. On January 19, 2021, KLAC opened at $307.84, traded as high as $316.80 and as low as $307.84, and closed at $314.08. Trading volume was a total of 1.27M shares. On January 20, 2021, KLAC opened at $316.92, traded as high as $317.60 and as low as $302.25, and closed at $304.33. Trading volume was a total of 1.02M shares. On January 21, 2021, KLAC opened at $307.96, traded as high as $308.90 and as low as $300.43, and closed at $305.20. Trading volume was a total of 1.06M shares. On January 22, 2021, KLAC opened at $305.30, traded as high as $309.36 and as low as $304.47, and closed at $305.01. Trading volume was a total of 725.00K shares.
KLAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLA shares, starting with a $10,000 purchase of KLAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$43.67 |
|
| End price/share: |
$305.01 |
|
| Starting shares: |
228.99 |
|
| Ending shares: |
374.35 |
|
| Dividends reinvested/share: |
$38.64 |
|
| Total return: |
1,041.82% |
|
| Average Annual Total Return: |
27.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$114,152.53 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$43.67 |
|
| End price/share: |
$305.01 |
|
| Dividends collected/share: |
$38.64 |
|
| Total return: |
686.92% |
|
| Average Annual Total Return: |
22.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$78,681.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $304.13 | | 01/19/2021 | $314.08 | | 01/20/2021 | $304.33 | | 01/21/2021 | $305.20 | | 01/22/2021 | $305.01 |
|
|
