Historical Stock Price
ETFs Holding KLAC »    KLAC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $815.00 $826.54 $815.00 $824.84 474.70K
06/17/2024 $826.41 $851.68 $820.95 $848.88 737.80K
06/18/2024 $849.00 $876.55 $846.99 $863.31 878.00K
06/20/2024 $863.37 $864.19 $826.55 $829.59 1.28M
06/21/2024 $830.03 $835.34 $813.25 $816.55 1.92M
KLA is a supplier of process equipment, process control equipment, and data analytics products for a range of industries. Co.'s segments include: Semiconductor Process Control; Specialty Semiconductor Process; and Printed Circuit Boards (PCB), Display and Component Inspection. The Semiconductor Process Control segment provides a portfolio of inspection, metrology and data analytics products and related services. The Specialty Semiconductor Manufacturing segment develops and sells vacuum deposition and etching process tools. The PCB, Display and Component Inspection segment enables electronic device manufacturers to inspect, test and measure PCBs, flat panel displays and integrated circuits.
KLAC historical stock prices picture
KLA (KLAC) has the following price history information. Looking back at KLAC historical stock prices for the last five trading days, on June 14, 2024, KLAC opened at $815.00, traded as high as $826.54 and as low as $815.00, and closed at $824.84. Trading volume was a total of 474.70K shares. On June 17, 2024, KLAC opened at $826.41, traded as high as $851.68 and as low as $820.95, and closed at $848.88. Trading volume was a total of 737.80K shares. On June 18, 2024, KLAC opened at $849.00, traded as high as $876.55 and as low as $846.99, and closed at $863.31. Trading volume was a total of 878.00K shares. On June 20, 2024, KLAC opened at $863.37, traded as high as $864.19 and as low as $826.55, and closed at $829.59. Trading volume was a total of 1.28M shares. On June 21, 2024, KLAC opened at $830.03, traded as high as $835.34 and as low as $813.25, and closed at $816.55. Trading volume was a total of 1.92M shares.

KLAC Historical Stock Prices By Date:

KLAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLA shares, starting with a $10,000 purchase of KLAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $69.80
End price/share: $816.55
Starting shares: 143.27
Ending shares: 220.27
Dividends reinvested/share: $50.19
Total return: 1,698.65%
Average Annual Total Return: 33.51%
Starting investment: $10,000.00
Ending investment: $179,801.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $69.80
End price/share: $816.55
Dividends collected/share: $50.19
Total return: 1,141.75%
Average Annual Total Return: 28.66%
Starting investment: $10,000.00
Ending investment: $124,204.01
Years: 10.00
Date Close
06/14/2024$824.84
06/17/2024$848.88
06/18/2024$863.31
06/20/2024$829.59
06/21/2024$816.55
KLAC is categorized under the Technology sector; below are some other companies in the same sector:

KLIC Historical Stock Prices
KLXI Historical Stock Prices
KN Historical Stock Prices
KNM Historical Stock Prices
KONE Historical Stock Prices
KONG Historical Stock Prices
KOPN Historical Stock Prices
KT Historical Stock Prices
KTCC Historical Stock Prices
KUTV Historical Stock Prices

Also explore: KLAC shares outstanding history

Email EnvelopeFree KLAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KLAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.