 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$1475.00 |
$1540.77 |
$1475.00 |
$1534.95 |
759.10K | | 03/03/2026 |
$1475.63 |
$1487.50 |
$1426.52 |
$1441.35 |
1.27M | | 03/04/2026 |
$1466.30 |
$1490.00 |
$1449.03 |
$1475.91 |
798.20K | | 03/05/2026 |
$1453.34 |
$1475.56 |
$1390.00 |
$1429.36 |
1.08M | | 03/06/2026 |
$1372.92 |
$1418.67 |
$1332.00 |
$1344.55 |
1.12M |
|
|
| KLA Corporation is a supplier of process control and yield management solutions and services for the semiconductor and related electronics industries. Co. offers a portfolio of inspection and metrology products, and related services, software and other offerings, supports research and development (R&D) and manufacturing of integrated circuits (ICs), wafers and reticles. Its segments include Semiconductor Process Control, Specialty Semiconductor Process, and PCB and Component Inspection. | |
|
KLA (KLAC) has the following price history information. Looking back at KLAC historical stock prices for the last five trading days, on March 02, 2026, KLAC opened at $1475.00, traded as high as $1540.77 and as low as $1475.00, and closed at $1534.95. Trading volume was a total of 759.10K shares. On March 03, 2026, KLAC opened at $1475.63, traded as high as $1487.50 and as low as $1426.52, and closed at $1441.35. Trading volume was a total of 1.27M shares. On March 04, 2026, KLAC opened at $1466.30, traded as high as $1490.00 and as low as $1449.03, and closed at $1475.91. Trading volume was a total of 798.20K shares. On March 05, 2026, KLAC opened at $1453.34, traded as high as $1475.56 and as low as $1390.00, and closed at $1429.36. Trading volume was a total of 1.08M shares. On March 06, 2026, KLAC opened at $1372.92, traded as high as $1418.67 and as low as $1332.00, and closed at $1344.55. Trading volume was a total of 1.12M shares.
KLAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLA shares, starting with a $10,000 purchase of KLAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$68.70 |
|
| End price/share: |
$1,344.55 |
|
| Starting shares: |
145.56 |
|
| Ending shares: |
172.51 |
|
| Dividends reinvested/share: |
$42.58 |
|
| Total return: |
2,219.46% |
|
| Average Annual Total Return: |
36.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$232,009.58 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$68.70 |
|
| End price/share: |
$1,344.55 |
|
| Dividends collected/share: |
$42.58 |
|
| Total return: |
1,919.11% |
|
| Average Annual Total Return: |
35.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$201,927.26 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $1534.95 | | 03/03/2026 | $1441.35 | | 03/04/2026 | $1475.91 | | 03/05/2026 | $1429.36 | | 03/06/2026 | $1344.55 |
|
|
Free KLAC Email Alerts:
