Historical Stock Price
ETFs Holding KLAC »    KLAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $194.56 $198.21 $194.27 $196.51 1.25M
07/06/2020 $199.39 $206.51 $198.22 $203.59 1.37M
07/07/2020 $203.48 $205.33 $201.80 $202.69 1.31M
07/08/2020 $203.33 $205.73 $201.18 $204.51 748.70K
07/09/2020 $203.00 $206.49 $200.64 $203.59 1.08M
KLA is a supplier of process control and yield management solutions for the semiconductor and related nanoelectronics industries. Co. provides process control and process-enabling solutions for manufacturing and testing wafers and reticles, integrated circuits, packaging, light emitting diodes, power devices, compound semiconductor devices, microelectromechanical systems, data storage, printed circuit boards (PCBs), and flat and flexible panel displays, as well as general materials research. Co. has four reportable segments which include Semiconductor Process Control; Specialty Semiconductor Process; PCB, Display and Component Inspection; and Other.
KLAC historical stock prices picture
KLA (KLAC) has the following price history information. Looking back at KLAC historical stock prices for the last five trading days, on July 02, 2020, KLAC opened at $194.56, traded as high as $198.21 and as low as $194.27, and closed at $196.51. Trading volume was a total of 1.25M shares. On July 06, 2020, KLAC opened at $199.39, traded as high as $206.51 and as low as $198.22, and closed at $203.59. Trading volume was a total of 1.37M shares. On July 07, 2020, KLAC opened at $203.48, traded as high as $205.33 and as low as $201.80, and closed at $202.69. Trading volume was a total of 1.31M shares. On July 08, 2020, KLAC opened at $203.33, traded as high as $205.73 and as low as $201.18, and closed at $204.51. Trading volume was a total of 748.70K shares. On July 09, 2020, KLAC opened at $203.00, traded as high as $206.49 and as low as $200.64, and closed at $203.59. Trading volume was a total of 1.08M shares.

KLAC Historical Stock Prices By Date:

KLAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLA shares, starting with a $10,000 purchase of KLAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $29.51
End price/share: $203.59
Starting shares: 338.87
Ending shares: 557.97
Dividends reinvested/share: $37.34
Total return: 1,035.96%
Average Annual Total Return: 27.51%
Starting investment: $10,000.00
Ending investment: $113,616.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/12/2010
End date: 07/09/2020
Start price/share: $29.51
End price/share: $203.59
Dividends collected/share: $37.34
Total return: 716.44%
Average Annual Total Return: 23.37%
Starting investment: $10,000.00
Ending investment: $81,676.22
Years: 10.00
Date Close
07/02/2020$196.51
07/06/2020$203.59
07/07/2020$202.69
07/08/2020$204.51
07/09/2020$203.59
KLAC is categorized under the Technology sector; below are some other companies in the same sector:

KLIC Historical Stock Prices
KLXI Historical Stock Prices
KN Historical Stock Prices
KNM Historical Stock Prices
KONE Historical Stock Prices
KONG Historical Stock Prices
KOPN Historical Stock Prices
KT Historical Stock Prices
KTCC Historical Stock Prices
KUTV Historical Stock Prices

Also explore: KLAC shares outstanding history

KLAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.