Historical Stock Price
ETFs Holding KLAC »    KLAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/15/2021 $303.49 $304.81 $296.00 $304.13 1.61M
01/19/2021 $307.84 $316.80 $307.84 $314.08 1.27M
01/20/2021 $316.92 $317.60 $302.25 $304.33 1.02M
01/21/2021 $307.96 $308.90 $300.43 $305.20 1.06M
01/22/2021 $305.30 $309.36 $304.47 $305.01 725.00K
KLA is a supplier of process equipment, process control equipment, and data analytics products for a range of industries, including semiconductors, printed circuit boards (PCBs) and displays. Co. provides process control and process-enabling solutions for manufacturing and testing wafers and reticles, integrated circuits (IC or chip), packaging, light emitting diodes, power devices, compound semiconductor devices, microelectromechanical systems, data storage, PCBs and flat and flexible panel displays, as well as general materials research. Co. has four reportable segments: Semiconductor Process Control; Specialty Semiconductor Process; PCB, Display and Component Inspection; and Other.
KLAC historical stock prices picture
KLA (KLAC) has the following price history information. Looking back at KLAC historical stock prices for the last five trading days, on January 15, 2021, KLAC opened at $303.49, traded as high as $304.81 and as low as $296.00, and closed at $304.13. Trading volume was a total of 1.61M shares. On January 19, 2021, KLAC opened at $307.84, traded as high as $316.80 and as low as $307.84, and closed at $314.08. Trading volume was a total of 1.27M shares. On January 20, 2021, KLAC opened at $316.92, traded as high as $317.60 and as low as $302.25, and closed at $304.33. Trading volume was a total of 1.02M shares. On January 21, 2021, KLAC opened at $307.96, traded as high as $308.90 and as low as $300.43, and closed at $305.20. Trading volume was a total of 1.06M shares. On January 22, 2021, KLAC opened at $305.30, traded as high as $309.36 and as low as $304.47, and closed at $305.01. Trading volume was a total of 725.00K shares.

KLAC Historical Stock Prices By Date:

KLAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLA shares, starting with a $10,000 purchase of KLAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $43.67
End price/share: $305.01
Starting shares: 228.99
Ending shares: 374.35
Dividends reinvested/share: $38.64
Total return: 1,041.82%
Average Annual Total Return: 27.57%
Starting investment: $10,000.00
Ending investment: $114,152.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2011
End date: 01/22/2021
Start price/share: $43.67
End price/share: $305.01
Dividends collected/share: $38.64
Total return: 686.92%
Average Annual Total Return: 22.91%
Starting investment: $10,000.00
Ending investment: $78,681.42
Years: 10.00
Date Close
01/15/2021$304.13
01/19/2021$314.08
01/20/2021$304.33
01/21/2021$305.20
01/22/2021$305.01
KLAC is categorized under the Technology sector; below are some other companies in the same sector:

KLIC Historical Stock Prices
KLXI Historical Stock Prices
KN Historical Stock Prices
KNM Historical Stock Prices
KONE Historical Stock Prices
KONG Historical Stock Prices
KOPN Historical Stock Prices
KT Historical Stock Prices
KTCC Historical Stock Prices
KUTV Historical Stock Prices

Also explore: KLAC shares outstanding history

KLAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.