 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$194.56 |
$198.21 |
$194.27 |
$196.51 |
1.25M | | 07/06/2020 |
$199.39 |
$206.51 |
$198.22 |
$203.59 |
1.37M | | 07/07/2020 |
$203.48 |
$205.33 |
$201.80 |
$202.69 |
1.31M | | 07/08/2020 |
$203.33 |
$205.73 |
$201.18 |
$204.51 |
748.70K | | 07/09/2020 |
$203.00 |
$206.49 |
$200.64 |
$203.59 |
1.08M |
|
|
| KLA is a supplier of process control and yield management solutions for the semiconductor and related nanoelectronics industries. Co. provides process control and process-enabling solutions for manufacturing and testing wafers and reticles, integrated circuits, packaging, light emitting diodes, power devices, compound semiconductor devices, microelectromechanical systems, data storage, printed circuit boards (PCBs), and flat and flexible panel displays, as well as general materials research. Co. has four reportable segments which include Semiconductor Process Control; Specialty Semiconductor Process; PCB, Display and Component Inspection; and Other. |
|
|
KLA (KLAC) has the following price history information. Looking back at KLAC historical stock prices for the last five trading days, on July 02, 2020, KLAC opened at $194.56, traded as high as $198.21 and as low as $194.27, and closed at $196.51. Trading volume was a total of 1.25M shares. On July 06, 2020, KLAC opened at $199.39, traded as high as $206.51 and as low as $198.22, and closed at $203.59. Trading volume was a total of 1.37M shares. On July 07, 2020, KLAC opened at $203.48, traded as high as $205.33 and as low as $201.80, and closed at $202.69. Trading volume was a total of 1.31M shares. On July 08, 2020, KLAC opened at $203.33, traded as high as $205.73 and as low as $201.18, and closed at $204.51. Trading volume was a total of 748.70K shares. On July 09, 2020, KLAC opened at $203.00, traded as high as $206.49 and as low as $200.64, and closed at $203.59. Trading volume was a total of 1.08M shares.
KLAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLA shares, starting with a $10,000 purchase of KLAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$29.51 |
|
| End price/share: |
$203.59 |
|
| Starting shares: |
338.87 |
|
| Ending shares: |
557.97 |
|
| Dividends reinvested/share: |
$37.34 |
|
| Total return: |
1,035.96% |
|
| Average Annual Total Return: |
27.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$113,616.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$29.51 |
|
| End price/share: |
$203.59 |
|
| Dividends collected/share: |
$37.34 |
|
| Total return: |
716.44% |
|
| Average Annual Total Return: |
23.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$81,676.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $196.51 | | 07/06/2020 | $203.59 | | 07/07/2020 | $202.69 | | 07/08/2020 | $204.51 | | 07/09/2020 | $203.59 |
|
|
