Historical Stock Price
ETFs Holding KFRC »    KFRC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $43.54 $44.04 $43.36 $43.75 58.40K
07/07/2025 $43.45 $43.93 $42.13 $42.14 110.60K
07/08/2025 $42.30 $43.80 $42.30 $43.68 154.00K
07/09/2025 $43.56 $44.44 $42.97 $44.36 127.00K
07/10/2025 $44.33 $45.14 $43.98 $43.98 151.40K
Kforce Inc. is a solutions firm specializing in technology and finance and accounting professional staffing services. Co. operates through two segments: Technology and Finance and Accounting (FA). The Technology segment provides talent solutions by understanding its clients' requirements and matching their requirements in areas including, systems/applications architecture and development (mobility and/or Web), data management and analytics, business and artificial intelligence, machine learning, project and program management, and network architecture and security.
KFRC historical stock prices picture
Kforce (KFRC) has the following price history information. Looking back at KFRC historical stock prices for the last five trading days, on July 03, 2025, KFRC opened at $43.54, traded as high as $44.04 and as low as $43.36, and closed at $43.75. Trading volume was a total of 58.40K shares. On July 07, 2025, KFRC opened at $43.45, traded as high as $43.93 and as low as $42.13, and closed at $42.14. Trading volume was a total of 110.60K shares. On July 08, 2025, KFRC opened at $42.30, traded as high as $43.80 and as low as $42.30, and closed at $43.68. Trading volume was a total of 154.00K shares. On July 09, 2025, KFRC opened at $43.56, traded as high as $44.44 and as low as $42.97, and closed at $44.36. Trading volume was a total of 127.00K shares. On July 10, 2025, KFRC opened at $44.33, traded as high as $45.14 and as low as $43.98, and closed at $43.98. Trading volume was a total of 151.40K shares.

KFRC Historical Stock Prices By Date:

KFRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kforce shares, starting with a $10,000 purchase of KFRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/13/2015
End date: 07/10/2025
Start price/share: $23.68
End price/share: $43.98
Starting shares: 422.30
Ending shares: 524.93
Dividends reinvested/share: $9.23
Total return: 130.87%
Average Annual Total Return: 8.73%
Starting investment: $10,000.00
Ending investment: $23,093.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/13/2015
End date: 07/10/2025
Start price/share: $23.68
End price/share: $43.98
Dividends collected/share: $9.23
Total return: 124.70%
Average Annual Total Return: 8.43%
Starting investment: $10,000.00
Ending investment: $22,464.39
Years: 10.00
Date Close
07/03/2025$43.75
07/07/2025$42.14
07/08/2025$43.68
07/09/2025$44.36
07/10/2025$43.98
KFRC is categorized under the Industrials sector; below are some other companies in the same sector:

KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices
KNL Historical Stock Prices
KNOP Historical Stock Prices
KNX Historical Stock Prices
KSU Historical Stock Prices
KTCC Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices

Also explore: KFRC shares outstanding history

Email EnvelopeFree KFRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KFRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.