Historical Stock Price
ETFs Holding KFRC »    KFRC Split History »
Home Free Dividend Report KFRC Dividend History KFRC Historical Stock Prices Preferred Stock Newsletter KFRC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KFRC Historical Price Range
Date Open High Low Close Volume
05/04/2026 $44.00 $45.05 $42.69 $43.13 268.80K
05/05/2026 $43.43 $43.91 $42.49 $43.91 175.60K
05/06/2026 $43.47 $43.47 $42.03 $42.09 193.80K
05/07/2026 $42.27 $44.12 $42.27 $43.26 211.80K
05/08/2026 $43.30 $43.58 $41.50 $43.46 184.90K
About Kforce
Kforce Inc. is a solutions firm specializing in technology and finance and accounting professional staffing services. Co. operates through two segments: Technology and Finance and Accounting (FA). The Technology segment provides talent solutions by understanding its clients' requirements and matching their requirements in areas including, systems/applications architecture and development (mobility and/or Web), data management and analytics, business and artificial intelligence, machine learning, project and program management, and network architecture and security.
KFRC historical stock prices picture
Kforce (KFRC) has the following price history information. Looking back at KFRC historical stock prices for the last five trading days, on May 04, 2026, KFRC opened at $44.00, traded as high as $45.05 and as low as $42.69, and closed at $43.13. Trading volume was a total of 268.80K shares. On May 05, 2026, KFRC opened at $43.43, traded as high as $43.91 and as low as $42.49, and closed at $43.91. Trading volume was a total of 175.60K shares. On May 06, 2026, KFRC opened at $43.47, traded as high as $43.47 and as low as $42.03, and closed at $42.09. Trading volume was a total of 193.80K shares. On May 07, 2026, KFRC opened at $42.27, traded as high as $44.12 and as low as $42.27, and closed at $43.26. Trading volume was a total of 211.80K shares. On May 08, 2026, KFRC opened at $43.30, traded as high as $43.58 and as low as $41.50, and closed at $43.46. Trading volume was a total of 184.90K shares.

KFRC Historical Stock Prices By Date:

KFRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kforce shares, starting with a $10,000 purchase of KFRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $18.23
End price/share: $43.46
Starting shares: 548.55
Ending shares: 698.99
Dividends reinvested/share: $10.06
Total return: 203.78%
Average Annual Total Return: 11.76%
Starting investment: $10,000.00
Ending investment: $30,390.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $18.23
End price/share: $43.46
Dividends collected/share: $10.06
Total return: 193.58%
Average Annual Total Return: 11.37%
Starting investment: $10,000.00
Ending investment: $29,346.35
Years: 10.00
KFRC Historical Closing Prices
Date Close
05/04/2026$43.13
05/05/2026$43.91
05/06/2026$42.09
05/07/2026$43.26
05/08/2026$43.46
Industrials Historical Prices
KFRC is categorized under the Industrials sector; below are some other companies in the same sector:

KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices
KNL Historical Stock Prices
KNOP Historical Stock Prices
KNX Historical Stock Prices
KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices
KYO Historical Stock Prices

Also explore: KFRC shares outstanding history

Email EnvelopeFree KFRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KFRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.