Historical Stock Price
ETFs Holding KFRC »    KFRC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $58.88 $61.02 $58.66 $60.92 133.60K
09/20/2022 $60.49 $60.49 $59.56 $60.00 128.20K
09/21/2022 $60.09 $61.81 $59.62 $59.86 174.20K
09/22/2022 $59.65 $60.17 $58.95 $59.12 139.80K
09/23/2022 $58.49 $61.82 $57.78 $57.99 133.10K
Kforce provides staffing services and solutions. Co.'s segment include: Technology, which provides both temporary (Flex) and permanent (Direct Hire) services to its clients focusing on areas of information technology such as systems/applications architecture and development, data management, business and artificial intelligence, machine learning and network architecture and security; and Finance and Accounting, which provides both Flex and Direct Hire services to its clients in areas such as general accounting, business and cost analysis, financial analysis and reporting, taxation, budgeting, loan servicing, administration, audit services and systems and controls analysis and documentation.
KFRC historical stock prices picture
Kforce (KFRC) has the following price history information. Looking back at KFRC historical stock prices for the last five trading days, on September 19, 2022, KFRC opened at $58.88, traded as high as $61.02 and as low as $58.66, and closed at $60.92. Trading volume was a total of 133.60K shares. On September 20, 2022, KFRC opened at $60.49, traded as high as $60.49 and as low as $59.56, and closed at $60.00. Trading volume was a total of 128.20K shares. On September 21, 2022, KFRC opened at $60.09, traded as high as $61.81 and as low as $59.62, and closed at $59.86. Trading volume was a total of 174.20K shares. On September 22, 2022, KFRC opened at $59.65, traded as high as $60.17 and as low as $58.95, and closed at $59.12. Trading volume was a total of 139.80K shares. On September 23, 2022, KFRC opened at $58.49, traded as high as $61.82 and as low as $57.78, and closed at $57.99. Trading volume was a total of 133.10K shares.

KFRC Historical Stock Prices By Date:

KFRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kforce shares, starting with a $10,000 purchase of KFRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $12.24
End price/share: $57.99
Starting shares: 816.99
Ending shares: 1,055.73
Dividends reinvested/share: $6.92
Total return: 512.22%
Average Annual Total Return: 19.88%
Starting investment: $10,000.00
Ending investment: $61,240.09
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $12.24
End price/share: $57.99
Dividends collected/share: $6.92
Total return: 430.31%
Average Annual Total Return: 18.17%
Starting investment: $10,000.00
Ending investment: $53,048.74
Years: 9.99
Date Close
09/19/2022$60.92
09/20/2022$60.00
09/21/2022$59.86
09/22/2022$59.12
09/23/2022$57.99
KFRC is categorized under the Industrials sector; below are some other companies in the same sector:

KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices
KNL Historical Stock Prices
KNOP Historical Stock Prices
KNX Historical Stock Prices
KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices
KYO Historical Stock Prices

Also explore: KFRC shares outstanding history

Email EnvelopeFree KFRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KFRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.