|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$62.59 |
$63.75 |
$62.59 |
$63.56 |
134.40K | 04/22/2024 |
$63.72 |
$64.78 |
$63.59 |
$64.04 |
110.60K | 04/23/2024 |
$64.14 |
$64.89 |
$64.14 |
$64.19 |
71.60K | 04/24/2024 |
$64.14 |
$64.80 |
$63.52 |
$64.08 |
83.40K | 04/25/2024 |
$63.49 |
$64.00 |
$62.59 |
$64.00 |
112.70K |
|
Kforce is a provider of technology and finance and accounting talent solutions. Co. operates two segments, which consist of Technology (Tech) and Finance and Accounting (FA). Within its technology business, Co. provides services to clients in a variety of industries with footprint in, among others, financial and business services, communications, insurance, retail and technology. Within its FA Business, Co. provides services to clients in a variety of industries with footprint in, among others, the financial services, business services, healthcare and manufacturing sectors. | |
|
Kforce (KFRC) has the following price history information. Looking back at KFRC historical stock prices for the last five trading days, on April 19, 2024, KFRC opened at $62.59, traded as high as $63.75 and as low as $62.59, and closed at $63.56. Trading volume was a total of 134.40K shares. On April 22, 2024, KFRC opened at $63.72, traded as high as $64.78 and as low as $63.59, and closed at $64.04. Trading volume was a total of 110.60K shares. On April 23, 2024, KFRC opened at $64.14, traded as high as $64.89 and as low as $64.14, and closed at $64.19. Trading volume was a total of 71.60K shares. On April 24, 2024, KFRC opened at $64.14, traded as high as $64.80 and as low as $63.52, and closed at $64.08. Trading volume was a total of 83.40K shares. On April 25, 2024, KFRC opened at $63.49, traded as high as $64.00 and as low as $62.59, and closed at $64.00. Trading volume was a total of 112.70K shares.
KFRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kforce shares, starting with a $10,000 purchase of KFRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.03 |
|
End price/share: |
$64.00 |
|
Starting shares: |
475.51 |
|
Ending shares: |
584.05 |
|
Dividends reinvested/share: |
$7.84 |
|
Total return: |
273.79% |
|
Average Annual Total Return: |
14.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,385.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$21.03 |
|
End price/share: |
$64.00 |
|
Dividends collected/share: |
$7.84 |
|
Total return: |
241.61% |
|
Average Annual Total Return: |
13.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,175.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $63.56 | 04/22/2024 | $64.04 | 04/23/2024 | $64.19 | 04/24/2024 | $64.08 | 04/25/2024 | $64.00 |
|
|