 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$58.88 |
$61.02 |
$58.66 |
$60.92 |
133.60K | | 09/20/2022 |
$60.49 |
$60.49 |
$59.56 |
$60.00 |
128.20K | | 09/21/2022 |
$60.09 |
$61.81 |
$59.62 |
$59.86 |
174.20K | | 09/22/2022 |
$59.65 |
$60.17 |
$58.95 |
$59.12 |
139.80K | | 09/23/2022 |
$58.49 |
$61.82 |
$57.78 |
$57.99 |
133.10K |
|
|
| Kforce provides staffing services and solutions. Co.'s segment include: Technology, which provides both temporary (Flex) and permanent (Direct Hire) services to its clients focusing on areas of information technology such as systems/applications architecture and development, data management, business and artificial intelligence, machine learning and network architecture and security; and Finance and Accounting, which provides both Flex and Direct Hire services to its clients in areas such as general accounting, business and cost analysis, financial analysis and reporting, taxation, budgeting, loan servicing, administration, audit services and systems and controls analysis and documentation. | |
|
Kforce (KFRC) has the following price history information. Looking back at KFRC historical stock prices for the last five trading days, on September 19, 2022, KFRC opened at $58.88, traded as high as $61.02 and as low as $58.66, and closed at $60.92. Trading volume was a total of 133.60K shares. On September 20, 2022, KFRC opened at $60.49, traded as high as $60.49 and as low as $59.56, and closed at $60.00. Trading volume was a total of 128.20K shares. On September 21, 2022, KFRC opened at $60.09, traded as high as $61.81 and as low as $59.62, and closed at $59.86. Trading volume was a total of 174.20K shares. On September 22, 2022, KFRC opened at $59.65, traded as high as $60.17 and as low as $58.95, and closed at $59.12. Trading volume was a total of 139.80K shares. On September 23, 2022, KFRC opened at $58.49, traded as high as $61.82 and as low as $57.78, and closed at $57.99. Trading volume was a total of 133.10K shares.
KFRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kforce shares, starting with a $10,000 purchase of KFRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$12.24 |
|
| End price/share: |
$57.99 |
|
| Starting shares: |
816.99 |
|
| Ending shares: |
1,055.73 |
|
| Dividends reinvested/share: |
$6.92 |
|
| Total return: |
512.22% |
|
| Average Annual Total Return: |
19.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,240.09 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$12.24 |
|
| End price/share: |
$57.99 |
|
| Dividends collected/share: |
$6.92 |
|
| Total return: |
430.31% |
|
| Average Annual Total Return: |
18.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,048.74 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 09/19/2022 | $60.92 | | 09/20/2022 | $60.00 | | 09/21/2022 | $59.86 | | 09/22/2022 | $59.12 | | 09/23/2022 | $57.99 |
|
|
Free KFRC Email Alerts:
