 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$43.54 |
$44.04 |
$43.36 |
$43.75 |
58.40K | | 07/07/2025 |
$43.45 |
$43.93 |
$42.13 |
$42.14 |
110.60K | | 07/08/2025 |
$42.30 |
$43.80 |
$42.30 |
$43.68 |
154.00K | | 07/09/2025 |
$43.56 |
$44.44 |
$42.97 |
$44.36 |
127.00K | | 07/10/2025 |
$44.33 |
$45.14 |
$43.98 |
$43.98 |
151.40K |
|
|
| Kforce Inc. is a solutions firm specializing in technology and finance and accounting professional staffing services. Co. operates through two segments: Technology and Finance and Accounting (FA). The Technology segment provides talent solutions by understanding its clients' requirements and matching their requirements in areas including, systems/applications architecture and development (mobility and/or Web), data management and analytics, business and artificial intelligence, machine learning, project and program management, and network architecture and security. | |
|
Kforce (KFRC) has the following price history information. Looking back at KFRC historical stock prices for the last five trading days, on July 03, 2025, KFRC opened at $43.54, traded as high as $44.04 and as low as $43.36, and closed at $43.75. Trading volume was a total of 58.40K shares. On July 07, 2025, KFRC opened at $43.45, traded as high as $43.93 and as low as $42.13, and closed at $42.14. Trading volume was a total of 110.60K shares. On July 08, 2025, KFRC opened at $42.30, traded as high as $43.80 and as low as $42.30, and closed at $43.68. Trading volume was a total of 154.00K shares. On July 09, 2025, KFRC opened at $43.56, traded as high as $44.44 and as low as $42.97, and closed at $44.36. Trading volume was a total of 127.00K shares. On July 10, 2025, KFRC opened at $44.33, traded as high as $45.14 and as low as $43.98, and closed at $43.98. Trading volume was a total of 151.40K shares.
KFRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kforce shares, starting with a $10,000 purchase of KFRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$23.68 |
|
| End price/share: |
$43.98 |
|
| Starting shares: |
422.30 |
|
| Ending shares: |
524.93 |
|
| Dividends reinvested/share: |
$9.23 |
|
| Total return: |
130.87% |
|
| Average Annual Total Return: |
8.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,093.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$23.68 |
|
| End price/share: |
$43.98 |
|
| Dividends collected/share: |
$9.23 |
|
| Total return: |
124.70% |
|
| Average Annual Total Return: |
8.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,464.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $43.75 | | 07/07/2025 | $42.14 | | 07/08/2025 | $43.68 | | 07/09/2025 | $44.36 | | 07/10/2025 | $43.98 |
|
|
Free KFRC Email Alerts:
