|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$60.02 |
$61.35 |
$60.02 |
$61.29 |
454.10K | 04/22/2024 |
$61.72 |
$63.65 |
$61.49 |
$62.95 |
391.30K | 04/23/2024 |
$62.73 |
$63.97 |
$62.73 |
$63.19 |
242.20K | 04/24/2024 |
$62.76 |
$63.23 |
$62.01 |
$62.65 |
267.80K | 04/25/2024 |
$61.89 |
$62.10 |
$60.62 |
$60.64 |
484.30K |
|
Korn Ferry is a global organizational consulting firm. Co.'s segment are: Consulting, which aligns organization structure, culture, performance, development, and people; Digital, which develops technology-enabled Performance Management Tools for its clients; Executive Search, which helps organizations recruit board-level, chief executive, and other C-suite/senior executive and general management talent; Professional Search and Interim, which delivers enterprise talent acquisition solutions for professional level middle and upper management; and Recruitment Process Outsourcing, which provides recruitment outsourcing solutions. | |
|
Korn Ferry (KFY) has the following price history information. Looking back at KFY historical stock prices for the last five trading days, on April 19, 2024, KFY opened at $60.02, traded as high as $61.35 and as low as $60.02, and closed at $61.29. Trading volume was a total of 454.10K shares. On April 22, 2024, KFY opened at $61.72, traded as high as $63.65 and as low as $61.49, and closed at $62.95. Trading volume was a total of 391.30K shares. On April 23, 2024, KFY opened at $62.73, traded as high as $63.97 and as low as $62.73, and closed at $63.19. Trading volume was a total of 242.20K shares. On April 24, 2024, KFY opened at $62.76, traded as high as $63.23 and as low as $62.01, and closed at $62.65. Trading volume was a total of 267.80K shares. On April 25, 2024, KFY opened at $61.89, traded as high as $62.10 and as low as $60.62, and closed at $60.64. Trading volume was a total of 484.30K shares.
KFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Korn Ferry shares, starting with a $10,000 purchase of KFY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.41 |
|
End price/share: |
$60.64 |
|
Starting shares: |
351.99 |
|
Ending shares: |
393.48 |
|
Dividends reinvested/share: |
$4.70 |
|
Total return: |
138.61% |
|
Average Annual Total Return: |
9.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,864.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.41 |
|
End price/share: |
$60.64 |
|
Dividends collected/share: |
$4.70 |
|
Total return: |
129.99% |
|
Average Annual Total Return: |
8.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,003.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $61.29 | 04/22/2024 | $62.95 | 04/23/2024 | $63.19 | 04/24/2024 | $62.65 | 04/25/2024 | $60.64 |
|
|