 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$53.28 |
$54.00 |
$53.28 |
$53.65 |
1.36M | | 04/10/2024 |
$52.46 |
$52.57 |
$51.17 |
$51.54 |
2.25M | | 04/11/2024 |
$51.74 |
$52.27 |
$51.70 |
$52.00 |
1.15M | | 04/12/2024 |
$51.64 |
$51.84 |
$50.64 |
$51.00 |
1.44M | | 04/15/2024 |
$51.24 |
$51.38 |
$50.43 |
$50.75 |
1.09M |
|
|
| Knight-Swift Transportation Holdings is a freight transportation company. Co.'s reportable segments are: Truckload, which consists of irregular route and dedicated, refrigerated, expedited, flatbed, and cross-border operations; Logistics, which primarily consists of brokerage and other freight management services utilizing third-party transportation providers and their equipment; Less-Than-Truckload (LTL), which provides regional LTL transportation services through its service centers in its geographical footprint; and Intermodal, which includes arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment, as well as drayage services. | |
|
Knight-Swift Transportation Holdings (KNX) has the following price history information. Looking back at KNX historical stock prices for the last five trading days, on April 09, 2024, KNX opened at $53.28, traded as high as $54.00 and as low as $53.28, and closed at $53.65. Trading volume was a total of 1.36M shares. On April 10, 2024, KNX opened at $52.46, traded as high as $52.57 and as low as $51.17, and closed at $51.54. Trading volume was a total of 2.25M shares. On April 11, 2024, KNX opened at $51.74, traded as high as $52.27 and as low as $51.70, and closed at $52.00. Trading volume was a total of 1.15M shares. On April 12, 2024, KNX opened at $51.64, traded as high as $51.84 and as low as $50.64, and closed at $51.00. Trading volume was a total of 1.44M shares. On April 15, 2024, KNX opened at $51.24, traded as high as $51.38 and as low as $50.43, and closed at $50.75. Trading volume was a total of 1.09M shares.
KNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Knight-Swift Transportation Holdings shares, starting with a $10,000 purchase of KNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.43 |
|
| End price/share: |
$50.75 |
|
| Starting shares: |
409.33 |
|
| Ending shares: |
444.13 |
|
| Dividends reinvested/share: |
$3.28 |
|
| Total return: |
125.40% |
|
| Average Annual Total Return: |
8.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,531.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.43 |
|
| End price/share: |
$50.75 |
|
| Dividends collected/share: |
$3.28 |
|
| Total return: |
121.16% |
|
| Average Annual Total Return: |
8.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,119.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $53.65 | | 04/10/2024 | $51.54 | | 04/11/2024 | $52.00 | | 04/12/2024 | $51.00 | | 04/15/2024 | $50.75 |
|
|
Free KNX Email Alerts:
