|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.98 |
$24.56 |
$23.98 |
$24.51 |
657.50K | 04/22/2024 |
$24.57 |
$24.57 |
$24.14 |
$24.17 |
854.00K | 04/23/2024 |
$24.19 |
$24.61 |
$24.12 |
$24.35 |
506.40K | 04/24/2024 |
$24.21 |
$24.49 |
$24.07 |
$24.49 |
479.80K | 04/25/2024 |
$24.27 |
$24.36 |
$23.51 |
$23.76 |
865.90K |
|
Kennametal is a manufacturer of tungsten carbide metal cutting tooling. Co.'s capability includes the development and application of tungsten carbides, ceramics, super-hard materials and solutions used in metal cutting and wear applications. Co.'s operating segments are: Metal Cutting, which develops and manufactures tooling and metal cutting products and services and provides an assortment of metal cutting solutions to end markets; and Infrastructure, which produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders, primarily for the aerospace and defense, energy, earthworks and general engineering end markets. | |
|
Kennametal (KMT) has the following price history information. Looking back at KMT historical stock prices for the last five trading days, on April 19, 2024, KMT opened at $23.98, traded as high as $24.56 and as low as $23.98, and closed at $24.51. Trading volume was a total of 657.50K shares. On April 22, 2024, KMT opened at $24.57, traded as high as $24.57 and as low as $24.14, and closed at $24.17. Trading volume was a total of 854.00K shares. On April 23, 2024, KMT opened at $24.19, traded as high as $24.61 and as low as $24.12, and closed at $24.35. Trading volume was a total of 506.40K shares. On April 24, 2024, KMT opened at $24.21, traded as high as $24.49 and as low as $24.07, and closed at $24.49. Trading volume was a total of 479.80K shares. On April 25, 2024, KMT opened at $24.27, traded as high as $24.36 and as low as $23.51, and closed at $23.76. Trading volume was a total of 865.90K shares.
KMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennametal shares, starting with a $10,000 purchase of KMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$45.65 |
|
End price/share: |
$23.76 |
|
Starting shares: |
219.06 |
|
Ending shares: |
281.54 |
|
Dividends reinvested/share: |
$7.90 |
|
Total return: |
-33.11% |
|
Average Annual Total Return: |
-3.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,690.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$45.65 |
|
End price/share: |
$23.76 |
|
Dividends collected/share: |
$7.90 |
|
Total return: |
-30.65% |
|
Average Annual Total Return: |
-3.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,938.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $24.51 | 04/22/2024 | $24.17 | 04/23/2024 | $24.35 | 04/24/2024 | $24.49 | 04/25/2024 | $23.76 |
|
|