 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2024 |
$62.12 |
$63.52 |
$61.96 |
$62.78 |
93.00K | | 05/02/2024 |
$63.34 |
$65.11 |
$62.88 |
$65.03 |
127.50K | | 05/03/2024 |
$65.40 |
$65.63 |
$63.90 |
$64.00 |
109.40K | | 05/06/2024 |
$63.94 |
$64.40 |
$63.68 |
$63.75 |
65.30K | | 05/07/2024 |
$63.76 |
$64.19 |
$63.46 |
$63.65 |
52.80K |
|
|
| Kforce is a provider of technology and finance and accounting talent solutions. Co. operates two segments, which consist of Technology (Tech) and Finance and Accounting (FA). Within its technology business, Co. provides services to clients in a variety of industries with footprint in, among others, financial and business services, communications, insurance, retail and technology. Within its FA Business, Co. provides services to clients in a variety of industries with footprint in, among others, the financial services, business services, healthcare and manufacturing sectors. | |
|
Kforce (KFRC) has the following price history information. Looking back at KFRC historical stock prices for the last five trading days, on May 01, 2024, KFRC opened at $62.12, traded as high as $63.52 and as low as $61.96, and closed at $62.78. Trading volume was a total of 93.00K shares. On May 02, 2024, KFRC opened at $63.34, traded as high as $65.11 and as low as $62.88, and closed at $65.03. Trading volume was a total of 127.50K shares. On May 03, 2024, KFRC opened at $65.40, traded as high as $65.63 and as low as $63.90, and closed at $64.00. Trading volume was a total of 109.40K shares. On May 06, 2024, KFRC opened at $63.94, traded as high as $64.40 and as low as $63.68, and closed at $63.75. Trading volume was a total of 65.30K shares. On May 07, 2024, KFRC opened at $63.76, traded as high as $64.19 and as low as $63.46, and closed at $63.65. Trading volume was a total of 52.80K shares.
KFRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kforce shares, starting with a $10,000 purchase of KFRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/09/2014 |
|
| End date: |
05/07/2024 |
|
| Start price/share: |
$22.04 |
|
| End price/share: |
$63.65 |
|
| Starting shares: |
453.72 |
|
| Ending shares: |
557.28 |
|
| Dividends reinvested/share: |
$7.84 |
|
| Total return: |
254.71% |
|
| Average Annual Total Return: |
13.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,459.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/09/2014 |
|
| End date: |
05/07/2024 |
|
| Start price/share: |
$22.04 |
|
| End price/share: |
$63.65 |
|
| Dividends collected/share: |
$7.84 |
|
| Total return: |
224.36% |
|
| Average Annual Total Return: |
12.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,425.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/01/2024 | $62.78 | | 05/02/2024 | $65.03 | | 05/03/2024 | $64.00 | | 05/06/2024 | $63.75 | | 05/07/2024 | $63.65 |
|
|
Free KFRC Email Alerts:
