|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.19 |
$23.19 |
$22.94 |
$22.99 |
15.60K | 04/22/2024 |
$23.22 |
$23.34 |
$23.04 |
$23.34 |
17.60K | 04/23/2024 |
$23.53 |
$23.53 |
$23.31 |
$23.47 |
15.10K | 04/24/2024 |
$23.41 |
$23.60 |
$23.41 |
$23.48 |
10.80K | 04/25/2024 |
$23.15 |
$23.86 |
$23.15 |
$23.43 |
5.90K |
|
Korea Fund is registered as a closed-end, non-diversified management investment company . The Fund's investment objective is to seek long-term capital appreciation through investment in securities, primarily equity securities, of Korean companies. | |
|
Korea Fund Inc New (KF) has the following price history information. Looking back at KF historical stock prices for the last five trading days, on April 19, 2024, KF opened at $23.19, traded as high as $23.19 and as low as $22.94, and closed at $22.99. Trading volume was a total of 15.60K shares. On April 22, 2024, KF opened at $23.22, traded as high as $23.34 and as low as $23.04, and closed at $23.34. Trading volume was a total of 17.60K shares. On April 23, 2024, KF opened at $23.53, traded as high as $23.53 and as low as $23.31, and closed at $23.47. Trading volume was a total of 15.10K shares. On April 24, 2024, KF opened at $23.41, traded as high as $23.60 and as low as $23.41, and closed at $23.48. Trading volume was a total of 10.80K shares. On April 25, 2024, KF opened at $23.15, traded as high as $23.86 and as low as $23.15, and closed at $23.43. Trading volume was a total of 5.90K shares.
KF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Korea Fund Inc New shares, starting with a $10,000 purchase of KF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.65 |
|
End price/share: |
$23.43 |
|
Starting shares: |
246.00 |
|
Ending shares: |
550.23 |
|
Dividends reinvested/share: |
$26.95 |
|
Total return: |
28.92% |
|
Average Annual Total Return: |
2.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,887.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$40.65 |
|
End price/share: |
$23.43 |
|
Dividends collected/share: |
$26.95 |
|
Total return: |
23.95% |
|
Average Annual Total Return: |
2.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,393.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $22.99 | 04/22/2024 | $23.34 | 04/23/2024 | $23.47 | 04/24/2024 | $23.48 | 04/25/2024 | $23.43 |
|
|