Historical Stock Price
8% "No Withdrawal" Portfolio »    KF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $26.90 $26.96 $26.66 $26.89 4.10K
09/10/2019 $26.91 $27.17 $26.91 $26.99 2.70K
09/11/2019 $27.10 $27.39 $27.10 $27.25 700
09/12/2019 $27.31 $27.50 $27.31 $27.42 5.10K
09/13/2019 $27.55 $27.69 $27.48 $27.53 3.30K
Korea Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to seek long-term capital appreciation through investment in securities, primarily equity securities, of Korean companies. As of June 30 2017, the Fund's investment portfolio was valued at $266,079,361 and total assets at $273,604,478.
KF historical stock prices picture
Korea Fund Inc (the) New (KF) has the following price history information. Looking back at KF historical stock prices for the last five trading days, on September 09, 2019, KF opened at $26.90, traded as high as $26.96 and as low as $26.66, and closed at $26.89. Trading volume was a total of 4.10K shares. On September 10, 2019, KF opened at $26.91, traded as high as $27.17 and as low as $26.91, and closed at $26.99. Trading volume was a total of 2.70K shares. On September 11, 2019, KF opened at $27.10, traded as high as $27.39 and as low as $27.10, and closed at $27.25. Trading volume was a total of 700 shares. On September 12, 2019, KF opened at $27.31, traded as high as $27.50 and as low as $27.31, and closed at $27.42. Trading volume was a total of 5.10K shares. On September 13, 2019, KF opened at $27.55, traded as high as $27.69 and as low as $27.48, and closed at $27.53. Trading volume was a total of 3.30K shares.

KF Historical Stock Prices By Date:

KF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Korea Fund Inc (the) New shares, starting with a $10,000 purchase of KF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $34.22
End price/share: $27.53
Starting shares: 292.23
Ending shares: 509.75
Dividends reinvested/share: $19.68
Total return: 40.33%
Average Annual Total Return: 3.45%
Starting investment: $10,000.00
Ending investment: $14,036.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $34.22
End price/share: $27.53
Dividends collected/share: $19.68
Total return: 37.96%
Average Annual Total Return: 3.27%
Starting investment: $10,000.00
Ending investment: $13,794.42
Years: 10.00
Date Close
09/09/2019$26.89
09/10/2019$26.99
09/11/2019$27.25
09/12/2019$27.42
09/13/2019$27.53
KF is categorized under the Financials sector; below are some other companies in the same sector:

KFFB Historical Stock Prices
KFN Historical Stock Prices
KFS Historical Stock Prices
KHI Historical Stock Prices
KIE Historical Stock Prices
KIM Historical Stock Prices
KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices

KF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.