|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$13.25 |
$13.26 |
$12.92 |
$12.95 |
244.30K | 04/16/2024 |
$12.96 |
$13.09 |
$12.91 |
$12.97 |
148.50K | 04/17/2024 |
$13.00 |
$13.16 |
$12.97 |
$13.12 |
138.20K | 04/18/2024 |
$13.15 |
$13.27 |
$13.14 |
$13.24 |
150.60K | 04/19/2024 |
$13.26 |
$13.36 |
$13.23 |
$13.32 |
142.90K |
|
KKR Income Opportunities Fund is a closed-end registered management investment company. The Fund seeks to generate a high level of current income, with a secondary objective of capital appreciation. | |
|
KKR Income Opportunities Fundhares (KIO) has the following price history information. Looking back at KIO historical stock prices for the last five trading days, on April 15, 2024, KIO opened at $13.25, traded as high as $13.26 and as low as $12.92, and closed at $12.95. Trading volume was a total of 244.30K shares. On April 16, 2024, KIO opened at $12.96, traded as high as $13.09 and as low as $12.91, and closed at $12.97. Trading volume was a total of 148.50K shares. On April 17, 2024, KIO opened at $13.00, traded as high as $13.16 and as low as $12.97, and closed at $13.12. Trading volume was a total of 138.20K shares. On April 18, 2024, KIO opened at $13.15, traded as high as $13.27 and as low as $13.14, and closed at $13.24. Trading volume was a total of 150.60K shares. On April 19, 2024, KIO opened at $13.26, traded as high as $13.36 and as low as $13.23, and closed at $13.32. Trading volume was a total of 142.90K shares.
KIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KKR Income Opportunities Fundhares shares, starting with a $10,000 purchase of KIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.99 |
|
End price/share: |
$13.32 |
|
Starting shares: |
555.86 |
|
Ending shares: |
1,475.25 |
|
Dividends reinvested/share: |
$14.31 |
|
Total return: |
96.50% |
|
Average Annual Total Return: |
6.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,653.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.99 |
|
End price/share: |
$13.32 |
|
Dividends collected/share: |
$14.31 |
|
Total return: |
53.60% |
|
Average Annual Total Return: |
4.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,367.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $12.95 | 04/16/2024 | $12.97 | 04/17/2024 | $13.12 | 04/18/2024 | $13.24 | 04/19/2024 | $13.32 |
|
|