Historical Stock Price
ETFs Holding KFS »    KFS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $8.53 $8.62 $8.30 $8.40 39.00K
03/25/2024 $8.48 $8.68 $8.35 $8.47 29.20K
03/26/2024 $8.45 $8.45 $8.37 $8.39 10.90K
03/27/2024 $8.40 $8.40 $8.19 $8.30 44.50K
03/28/2024 $8.30 $8.35 $8.20 $8.34 41.00K
Kingsway Financial Services is a holding company. Through its subsidiaries, Co. conducts its business through the following three reportable segments: Extended Warranty, which is a licensed motor vehicle service agreement company and is a provider of after-market vehicle protection services distributed by credit unions in various states and the District of Columbia to their members; Leased Real Estate, which owns a parcel each of real property located in Texas and Louisiana; and Kingsway Search Xcelerator, which provides outsourced financial services and human resources consulting for short or long duration engagements for customers in various states and several countries.
KFS historical stock prices picture
Kingsway Financial Services (KFS) has the following price history information. Looking back at KFS historical stock prices for the last five trading days, on March 22, 2024, KFS opened at $8.53, traded as high as $8.62 and as low as $8.30, and closed at $8.40. Trading volume was a total of 39.00K shares. On March 25, 2024, KFS opened at $8.48, traded as high as $8.68 and as low as $8.35, and closed at $8.47. Trading volume was a total of 29.20K shares. On March 26, 2024, KFS opened at $8.45, traded as high as $8.45 and as low as $8.37, and closed at $8.39. Trading volume was a total of 10.90K shares. On March 27, 2024, KFS opened at $8.40, traded as high as $8.40 and as low as $8.19, and closed at $8.30. Trading volume was a total of 44.50K shares. On March 28, 2024, KFS opened at $8.30, traded as high as $8.35 and as low as $8.20, and closed at $8.34. Trading volume was a total of 41.00K shares.

KFS Historical Stock Prices By Date:

KFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kingsway Financial Services shares, starting with a $10,000 purchase of KFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $4.33
End price/share: $8.34
Dividends collected/share: $0.00
Total return: 92.61%
Average Annual Total Return: 6.78%
Starting investment: $10,000.00
Ending investment: $19,267.31
Years: 10.00
Date Close
03/22/2024$8.40
03/25/2024$8.47
03/26/2024$8.39
03/27/2024$8.30
03/28/2024$8.34
KFS is categorized under the Financials sector; below are some other companies in the same sector:

KHI Historical Stock Prices
KIE Historical Stock Prices
KIM Historical Stock Prices
KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices
KLD Historical Stock Prices
KME Historical Stock Prices
KMF Historical Stock Prices

Also explore: KFS shares outstanding history

Email EnvelopeFree KFS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.