 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2024 |
$95.80 |
$97.57 |
$94.03 |
$95.12 |
5.70M | | 05/02/2024 |
$94.79 |
$97.20 |
$93.94 |
$97.13 |
6.50M | | 05/03/2024 |
$99.59 |
$100.17 |
$94.92 |
$95.01 |
5.83M | | 05/06/2024 |
$95.85 |
$98.33 |
$94.65 |
$98.25 |
3.22M | | 05/07/2024 |
$98.22 |
$99.81 |
$97.17 |
$99.54 |
4.60M |
|
|
| KKR & Co. is a holding company. Through its subsidiaries, Co. is an investment firm that provides alternative asset management as well as capital markets and insurance solutions. Co. sponsors investment funds that invest in private equity, credit and real assets and has partners that manage hedge funds. Co. operates through two reportable segments: asset management; and insurance. In its asset management business, Co. has five business lines: Private Equity, Real Assets, Credit and Liquid Strategies, Capital Markets, and Principal Activities. Co.'s insurance business is operated by Global Atlantic Financial Group LLC, which is a retirement and life insurance company. | |
|
KKR & CO (KKR) has the following price history information. Looking back at KKR historical stock prices for the last five trading days, on May 01, 2024, KKR opened at $95.80, traded as high as $97.57 and as low as $94.03, and closed at $95.12. Trading volume was a total of 5.70M shares. On May 02, 2024, KKR opened at $94.79, traded as high as $97.20 and as low as $93.94, and closed at $97.13. Trading volume was a total of 6.50M shares. On May 03, 2024, KKR opened at $99.59, traded as high as $100.17 and as low as $94.92, and closed at $95.01. Trading volume was a total of 5.83M shares. On May 06, 2024, KKR opened at $95.85, traded as high as $98.33 and as low as $94.65, and closed at $98.25. Trading volume was a total of 3.22M shares. On May 07, 2024, KKR opened at $98.22, traded as high as $99.81 and as low as $97.17, and closed at $99.54. Trading volume was a total of 4.60M shares.
KKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KKR & CO shares, starting with a $10,000 purchase of KKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/08/2014 |
|
| End date: |
05/07/2024 |
|
| Start price/share: |
$21.76 |
|
| End price/share: |
$99.54 |
|
| Starting shares: |
459.56 |
|
| Ending shares: |
619.61 |
|
| Dividends reinvested/share: |
$7.67 |
|
| Total return: |
516.76% |
|
| Average Annual Total Return: |
19.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,669.88 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/08/2014 |
|
| End date: |
05/07/2024 |
|
| Start price/share: |
$21.76 |
|
| End price/share: |
$99.54 |
|
| Dividends collected/share: |
$7.67 |
|
| Total return: |
392.69% |
|
| Average Annual Total Return: |
17.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,274.12 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/01/2024 | $95.12 | | 05/02/2024 | $97.13 | | 05/03/2024 | $95.01 | | 05/06/2024 | $98.25 | | 05/07/2024 | $99.54 |
|
|
Free KKR Email Alerts:
