|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$3.85 |
$3.85 |
$3.85 |
$3.85 |
0 | 04/22/2024 |
$3.80 |
$3.80 |
$3.80 |
$3.80 |
700 | 04/23/2024 |
$3.80 |
$3.80 |
$3.80 |
$3.80 |
0 | 04/24/2024 |
$3.80 |
$3.80 |
$3.79 |
$3.80 |
1.80K | 04/25/2024 |
$3.81 |
$3.90 |
$3.80 |
$3.90 |
500 |
|
Kentucky First Federal is a holding company. Through its subsidiaries, Co. accepts deposits from the public and applies those funds to the origination of loans for residential and consumer purposes. Co.'s subsidiary, First Federal Savings and Loan Association of Hazard, a community-oriented savings and loan association, provides financial services to consumers in Perry and surrounding counties in eastern Kentucky. It engages primarily in the business of accepting deposits from the general public and using such funds to originate, when available, loans secured by first mortgages on owner-occupied, residential real estate and occasionally other loans secured by real estate. | |
|
Kentucky First Federal Bancorp (KFFB) has the following price history information. Looking back at KFFB historical stock prices for the last five trading days, on April 19, 2024, KFFB opened at $3.85, traded as high as $3.85 and as low as $3.85, and closed at $3.85. Trading volume was a total of 0 shares. On April 22, 2024, KFFB opened at $3.80, traded as high as $3.80 and as low as $3.80, and closed at $3.80. Trading volume was a total of 700 shares. On April 23, 2024, KFFB opened at $3.80, traded as high as $3.80 and as low as $3.80, and closed at $3.80. Trading volume was a total of 0 shares. On April 24, 2024, KFFB opened at $3.80, traded as high as $3.80 and as low as $3.79, and closed at $3.80. Trading volume was a total of 1.80K shares. On April 25, 2024, KFFB opened at $3.81, traded as high as $3.90 and as low as $3.80, and closed at $3.90. Trading volume was a total of 500 shares.
KFFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kentucky First Federal Bancorp shares, starting with a $10,000 purchase of KFFB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.73 |
|
End price/share: |
$3.90 |
|
Starting shares: |
1,145.48 |
|
Ending shares: |
1,889.51 |
|
Dividends reinvested/share: |
$3.80 |
|
Total return: |
-26.31% |
|
Average Annual Total Return: |
-3.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,367.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$8.73 |
|
End price/share: |
$3.90 |
|
Dividends collected/share: |
$3.80 |
|
Total return: |
-11.80% |
|
Average Annual Total Return: |
-1.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,818.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $3.85 | 04/22/2024 | $3.80 | 04/23/2024 | $3.80 | 04/24/2024 | $3.80 | 04/25/2024 | $3.90 |
|
|