 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$116.30 |
$117.37 |
$114.50 |
$115.77 |
490.30K | | 07/08/2025 |
$115.77 |
$117.90 |
$115.77 |
$117.08 |
364.30K | | 07/09/2025 |
$117.53 |
$117.85 |
$115.43 |
$116.57 |
361.90K | | 07/10/2025 |
$115.92 |
$118.70 |
$115.76 |
$117.05 |
475.00K | | 07/11/2025 |
$116.56 |
$117.49 |
$115.75 |
$116.97 |
400.10K |
|
|
| Kirby Corporation is a domestic tank barge operator. Co. transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three U.S. coasts. Co., through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the U.S. coastwise trade. | |
|
Kirby (KEX) has the following price history information. Looking back at KEX historical stock prices for the last five trading days, on July 07, 2025, KEX opened at $116.30, traded as high as $117.37 and as low as $114.50, and closed at $115.77. Trading volume was a total of 490.30K shares. On July 08, 2025, KEX opened at $115.77, traded as high as $117.90 and as low as $115.77, and closed at $117.08. Trading volume was a total of 364.30K shares. On July 09, 2025, KEX opened at $117.53, traded as high as $117.85 and as low as $115.43, and closed at $116.57. Trading volume was a total of 361.90K shares. On July 10, 2025, KEX opened at $115.92, traded as high as $118.70 and as low as $115.76, and closed at $117.05. Trading volume was a total of 475.00K shares. On July 11, 2025, KEX opened at $116.56, traded as high as $117.49 and as low as $115.75, and closed at $116.97. Trading volume was a total of 400.10K shares.
KEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kirby shares, starting with a $10,000 purchase of KEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$77.60 |
|
| End price/share: |
$116.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
50.73% |
|
| Average Annual Total Return: |
4.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,075.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $115.77 | | 07/08/2025 | $117.08 | | 07/09/2025 | $116.57 | | 07/10/2025 | $117.05 | | 07/11/2025 | $116.97 |
|
|
Free KEX Email Alerts:
