 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2020 |
$40.07 |
$40.41 |
$39.23 |
$39.68 |
1.50M | | 09/21/2020 |
$38.53 |
$38.53 |
$37.30 |
$38.10 |
810.80K | | 09/22/2020 |
$38.11 |
$38.52 |
$36.77 |
$37.39 |
527.90K | | 09/23/2020 |
$37.53 |
$38.56 |
$36.67 |
$36.69 |
1.14M | | 09/24/2020 |
$36.52 |
$36.87 |
$35.80 |
$36.09 |
579.00K |
|
|
| Kirby operates tank barge. Co.'s marine transportation segment provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products. Co. transports petrochemicals, black oil, refined petroleum products and agricultural chemicals by tank barge. Co.'s distribution and services segment, sells genuine replacement parts, provides service mechanics to overhaul and repair engines, transmissions, reduction gears and related oilfield services equipment, rebuilds component parts or diesel engines, transmissions and reduction gears, and related equipment used in oilfield services, marine, power generation, on-highway and other industrial applications. |
|
|
Kirby (KEX) has the following price history information. Looking back at KEX historical stock prices for the last five trading days, on September 18, 2020, KEX opened at $40.07, traded as high as $40.41 and as low as $39.23, and closed at $39.68. Trading volume was a total of 1.50M shares. On September 21, 2020, KEX opened at $38.53, traded as high as $38.53 and as low as $37.30, and closed at $38.10. Trading volume was a total of 810.80K shares. On September 22, 2020, KEX opened at $38.11, traded as high as $38.52 and as low as $36.77, and closed at $37.39. Trading volume was a total of 527.90K shares. On September 23, 2020, KEX opened at $37.53, traded as high as $38.56 and as low as $36.67, and closed at $36.69. Trading volume was a total of 1.14M shares. On September 24, 2020, KEX opened at $36.52, traded as high as $36.87 and as low as $35.80, and closed at $36.09. Trading volume was a total of 579.00K shares.
KEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kirby shares, starting with a $10,000 purchase of KEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2010 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$39.51 |
|
| End price/share: |
$36.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.66% |
|
| Average Annual Total Return: |
-0.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,135.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/18/2020 | $39.68 | | 09/21/2020 | $38.10 | | 09/22/2020 | $37.39 | | 09/23/2020 | $36.69 | | 09/24/2020 | $36.09 |
|
|
