Historical Stock Price
ETFs Holding KEX »    KEX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2025 $116.30 $117.37 $114.50 $115.77 490.30K
07/08/2025 $115.77 $117.90 $115.77 $117.08 364.30K
07/09/2025 $117.53 $117.85 $115.43 $116.57 361.90K
07/10/2025 $115.92 $118.70 $115.76 $117.05 475.00K
07/11/2025 $116.56 $117.49 $115.75 $116.97 400.10K
Kirby Corporation is a domestic tank barge operator. Co. transports bulk liquid products throughout the Mississippi River System, on the Gulf Intracoastal Waterway, and coastwise along all three U.S. coasts. Co., through its marine transportation segment (KMT), transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. It also participates in the transportation of dry-bulk commodities in the U.S. coastwise trade.
KEX historical stock prices picture
Kirby (KEX) has the following price history information. Looking back at KEX historical stock prices for the last five trading days, on July 07, 2025, KEX opened at $116.30, traded as high as $117.37 and as low as $114.50, and closed at $115.77. Trading volume was a total of 490.30K shares. On July 08, 2025, KEX opened at $115.77, traded as high as $117.90 and as low as $115.77, and closed at $117.08. Trading volume was a total of 364.30K shares. On July 09, 2025, KEX opened at $117.53, traded as high as $117.85 and as low as $115.43, and closed at $116.57. Trading volume was a total of 361.90K shares. On July 10, 2025, KEX opened at $115.92, traded as high as $118.70 and as low as $115.76, and closed at $117.05. Trading volume was a total of 475.00K shares. On July 11, 2025, KEX opened at $116.56, traded as high as $117.49 and as low as $115.75, and closed at $116.97. Trading volume was a total of 400.10K shares.

KEX Historical Stock Prices By Date:

KEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kirby shares, starting with a $10,000 purchase of KEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $77.60
End price/share: $116.97
Dividends collected/share: $0.00
Total return: 50.73%
Average Annual Total Return: 4.19%
Starting investment: $10,000.00
Ending investment: $15,075.11
Years: 10.00
Date Close
07/07/2025$115.77
07/08/2025$117.08
07/09/2025$116.57
07/10/2025$117.05
07/11/2025$116.97
KEX is categorized under the Industrials sector; below are some other companies in the same sector:

KEYS Historical Stock Prices
KFRC Historical Stock Prices
KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices
KNL Historical Stock Prices
KNOP Historical Stock Prices
KNX Historical Stock Prices
KSU Historical Stock Prices
KTCC Historical Stock Prices

Also explore: KEX shares outstanding history

Email EnvelopeFree KEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.