Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/23/2016 $56.85 $56.95 $56.85 $56.95 400
08/24/2016 $56.60 $56.89 $56.60 $56.87 3.40K
09/11/2017 $0.00 $0.00 $0.00 $56.87 0
09/12/2017 $0.00 $0.00 $0.00 $56.87 0
11/28/2017 $0.00 $0.00 $0.00 $56.87 0
SPDR Russell/Nomura Small Cap Japan ETF is an open-end investment management company. The SPDR Russell/Nomura Small Cap Japan ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the Japanese small cap equity market. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $60,927,595 and $75,026,462, respectively.
JSC historical stock prices picture
JSC (JSC) has the following price history information. Looking back at JSC historical stock prices for the last five trading days, on August 23, 2016, JSC opened at $56.85, traded as high as $56.95 and as low as $56.85, and closed at $56.95. Trading volume was a total of 400 shares. On August 24, 2016, JSC opened at $56.60, traded as high as $56.89 and as low as $56.60, and closed at $56.87. Trading volume was a total of 3.40K shares. On September 11, 2017, JSC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $56.87. Trading volume was a total of 0 shares. On September 12, 2017, JSC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $56.87. Trading volume was a total of 0 shares. On November 28, 2017, JSC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $56.87. Trading volume was a total of 0 shares.

JSC Historical Stock Prices By Date:

JSC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JSC shares, starting with a $10,000 purchase of JSC, and working forward through the historical stock price information to today. No data found

Date Close
08/23/2016$56.95
08/24/2016$56.87
09/11/2017$56.87
09/12/2017$56.87
11/28/2017$56.87
JSC is categorized under the Financials sector; below are some other companies in the same sector:

JSD Historical Stock Prices
JSN Historical Stock Prices
JTA Historical Stock Prices
JTD Historical Stock Prices
JTP Historical Stock Prices
JXI Historical Stock Prices
JXSB Historical Stock Prices
JYF Historical Stock Prices
KB Historical Stock Prices
KBE Historical Stock Prices

Email EnvelopeFree JSC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.