 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$56.86 |
$57.30 |
$56.62 |
$57.21 |
26.90K | | 04/18/2024 |
$57.58 |
$57.70 |
$57.40 |
$57.66 |
2.70K | | 04/19/2024 |
$57.89 |
$58.40 |
$57.89 |
$58.35 |
5.60K | | 04/22/2024 |
$58.37 |
$59.02 |
$58.33 |
$58.95 |
7.70K | | 04/23/2024 |
$59.01 |
$59.51 |
$59.01 |
$59.33 |
8.30K |
|
|
| iShares S&P Global Utilities Sector Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global 1200 Utilities Sector Index (the Index). The Index is a subset of the S&P Global 1200 Index and measures the performance of companies that the Index provider deems to be part of the utilities sector of the economy. The Fund invests in sectors, such as retailing, media, automobile and components, consumer services, consumer durable and apparel, S-T securities and other. As of Mar 31 2015, the Fund's total assets were $186,384,341 and the Fund's investment portfolio was valued at $185,969,917. | |
|
iShares Trust - iShares Global Utilities ETF (JXI) has the following price history information. Looking back at JXI historical stock prices for the last five trading days, on April 17, 2024, JXI opened at $56.86, traded as high as $57.30 and as low as $56.62, and closed at $57.21. Trading volume was a total of 26.90K shares. On April 18, 2024, JXI opened at $57.58, traded as high as $57.70 and as low as $57.40, and closed at $57.66. Trading volume was a total of 2.70K shares. On April 19, 2024, JXI opened at $57.89, traded as high as $58.40 and as low as $57.89, and closed at $58.35. Trading volume was a total of 5.60K shares. On April 22, 2024, JXI opened at $58.37, traded as high as $59.02 and as low as $58.33, and closed at $58.95. Trading volume was a total of 7.70K shares. On April 23, 2024, JXI opened at $59.01, traded as high as $59.51 and as low as $59.01, and closed at $59.33. Trading volume was a total of 8.30K shares.
JXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Utilities ETF shares, starting with a $10,000 purchase of JXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$48.63 |
|
| End price/share: |
$59.33 |
|
| Starting shares: |
205.63 |
|
| Ending shares: |
289.66 |
|
| Dividends reinvested/share: |
$18.27 |
|
| Total return: |
71.85% |
|
| Average Annual Total Return: |
5.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,181.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$48.63 |
|
| End price/share: |
$59.33 |
|
| Dividends collected/share: |
$18.27 |
|
| Total return: |
59.58% |
|
| Average Annual Total Return: |
4.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,952.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $57.21 | | 04/18/2024 | $57.66 | | 04/19/2024 | $58.35 | | 04/22/2024 | $58.95 | | 04/23/2024 | $59.33 |
|
|
Free JXI Email Alerts:
