 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/30/2018 |
$33.62 |
$33.62 |
$33.62 |
$33.62 |
0 | | 05/31/2018 |
$33.65 |
$33.65 |
$33.65 |
$33.65 |
1.70K | | 06/01/2018 |
$33.71 |
$33.71 |
$33.65 |
$33.65 |
700 | | 06/04/2018 |
$33.65 |
$33.65 |
$33.65 |
$33.65 |
200 | | 06/05/2018 |
$33.65 |
$33.65 |
$33.65 |
$33.65 |
0 |
|
|
| Jacksonville Bancorp is a bank holding company. Through its subsidiary, Jacksonville Savings Bank, Co. is engaged primarily in the business of accepting retail deposits from the public in its market area and using such funds, together with borrowings and funds from other sources, to originate mortgage loans secured by one- to four-family residential real estate, commercial and agricultural real estate and home equity loans. Co. also originates commercial and agricultural business loans and consumer loans. Additionally, Co. invests in U.S. Government agency securities and mortgage-backed securities. At Dec 31 2016, Co. had total assets of $319.3 and total deposits of $258.7 million. | |
|
JXSB (JXSB) has the following price history information. Looking back at JXSB historical stock prices for the last five trading days, on May 30, 2018, JXSB opened at $33.62, traded as high as $33.62 and as low as $33.62, and closed at $33.62. Trading volume was a total of 0 shares. On May 31, 2018, JXSB opened at $33.65, traded as high as $33.65 and as low as $33.65, and closed at $33.65. Trading volume was a total of 1.70K shares. On June 01, 2018, JXSB opened at $33.71, traded as high as $33.71 and as low as $33.65, and closed at $33.65. Trading volume was a total of 700 shares. On June 04, 2018, JXSB opened at $33.65, traded as high as $33.65 and as low as $33.65, and closed at $33.65. Trading volume was a total of 200 shares. On June 05, 2018, JXSB opened at $33.65, traded as high as $33.65 and as low as $33.65, and closed at $33.65. Trading volume was a total of 0 shares.
JXSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JXSB shares, starting with a $10,000 purchase of JXSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/05/2018 |
|
| Start price/share: |
$22.95 |
|
| End price/share: |
$33.65 |
|
| Starting shares: |
435.73 |
|
| Ending shares: |
477.50 |
|
| Dividends reinvested/share: |
$2.46 |
|
| Total return: |
60.68% |
|
| Average Annual Total Return: |
12.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,068.50 |
|
| Years: |
4.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/05/2018 |
|
| Start price/share: |
$22.95 |
|
| End price/share: |
$33.65 |
|
| Dividends collected/share: |
$2.46 |
|
| Total return: |
57.34% |
|
| Average Annual Total Return: |
11.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,734.54 |
|
| Years: |
4.12 |
|
|
|
| Date |
Close |
| 05/30/2018 | $33.62 | | 05/31/2018 | $33.65 | | 06/01/2018 | $33.65 | | 06/04/2018 | $33.65 | | 06/05/2018 | $33.65 |
|
|
Free JXSB Email Alerts:
