|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$46.48 |
$46.48 |
$45.72 |
$45.88 |
198.30K | 04/19/2024 |
$45.97 |
$46.61 |
$45.89 |
$46.24 |
122.50K | 04/22/2024 |
$49.73 |
$50.28 |
$49.55 |
$49.91 |
245.10K | 04/23/2024 |
$50.82 |
$50.93 |
$50.27 |
$50.83 |
153.80K | 04/24/2024 |
$50.40 |
$50.54 |
$49.25 |
$49.67 |
150.80K |
|
KB Financial Group is a financial holding company. Through its subsidiaries, Co. is engaged in a range of businesses, including commercial banking, credit cards, asset management, non-life and life insurance, capital markets activities and international banking and finance. As part of its commercial banking activities, Co. provides credit and related financial services to individuals and small- and medium-sized enterprises and, to a lesser extent, to large corporate customers. Co. also provides a range of deposit products and related services to both individuals and enterprises of all sizes. Co. provides these services predominantly through its subsidiary, Kookmin Bank. | |
|
KB Financial Group (KB) has the following price history information. Looking back at KB historical stock prices for the last five trading days, on April 18, 2024, KB opened at $46.48, traded as high as $46.48 and as low as $45.72, and closed at $45.88. Trading volume was a total of 198.30K shares. On April 19, 2024, KB opened at $45.97, traded as high as $46.61 and as low as $45.89, and closed at $46.24. Trading volume was a total of 122.50K shares. On April 22, 2024, KB opened at $49.73, traded as high as $50.28 and as low as $49.55, and closed at $49.91. Trading volume was a total of 245.10K shares. On April 23, 2024, KB opened at $50.82, traded as high as $50.93 and as low as $50.27, and closed at $50.83. Trading volume was a total of 153.80K shares. On April 24, 2024, KB opened at $50.40, traded as high as $50.54 and as low as $49.25, and closed at $49.67. Trading volume was a total of 150.80K shares.
KB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KB Financial Group shares, starting with a $10,000 purchase of KB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$34.02 |
|
End price/share: |
$49.67 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
46.00% |
|
Average Annual Total Return: |
3.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,602.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $45.88 | 04/19/2024 | $46.24 | 04/22/2024 | $49.91 | 04/23/2024 | $50.83 | 04/24/2024 | $49.67 |
|
|