|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2014 |
$12.26 |
$12.40 |
$12.15 |
$12.17 |
174.90K | 12/16/2014 |
$12.16 |
$12.22 |
$11.89 |
$11.89 |
567.30K | 12/17/2014 |
$11.92 |
$12.09 |
$11.90 |
$12.00 |
470.40K | 12/18/2014 |
$12.14 |
$12.25 |
$12.11 |
$12.21 |
425.80K | 12/19/2014 |
$12.22 |
$12.31 |
$12.21 |
$12.21 |
209.20K |
|
Nuveen Equity Premium Opportunity Fund is registered as a diversified, closed-end management investment company. The Fund's The Fund's primary investment objective is to provide a high level of current income and gains from net index option premiums. The Fund's secondary investment objective is to seek capital appreciation consistent with the Fund's strategy and its primary objective. As of Dec 31 2013, the Fund's investments portfolio totaled $936,563,439 and its assets totaled $938,895,229. | |
|
Nuveen Equity Premium Opportunity Fund (JSN) has the following price history information. Looking back at JSN historical stock prices for the last five trading days, on December 15, 2014, JSN opened at $12.26, traded as high as $12.40 and as low as $12.15, and closed at $12.17. Trading volume was a total of 174.90K shares. On December 16, 2014, JSN opened at $12.16, traded as high as $12.22 and as low as $11.89, and closed at $11.89. Trading volume was a total of 567.30K shares. On December 17, 2014, JSN opened at $11.92, traded as high as $12.09 and as low as $11.90, and closed at $12.00. Trading volume was a total of 470.40K shares. On December 18, 2014, JSN opened at $12.14, traded as high as $12.25 and as low as $12.11, and closed at $12.21. Trading volume was a total of 425.80K shares. On December 19, 2014, JSN opened at $12.22, traded as high as $12.31 and as low as $12.21, and closed at $12.21. Trading volume was a total of 209.20K shares.
JSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Equity Premium Opportunity Fund shares, starting with a $10,000 purchase of JSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/19/2014 |
|
Start price/share: |
$12.58 |
|
End price/share: |
$12.21 |
|
Starting shares: |
794.91 |
|
Ending shares: |
843.58 |
|
Dividends reinvested/share: |
$0.76 |
|
Total return: |
3.00% |
|
Annualized Gain: |
4.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,300.00 |
|
Years: |
0.72 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/19/2014 |
|
Start price/share: |
$12.58 |
|
End price/share: |
$12.21 |
|
Dividends collected/share: |
$0.76 |
|
Total return: |
3.12% |
|
Annualized Gain: |
4.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,312.00 |
|
Years: |
0.72 |
|
|
|
Date |
Close |
12/15/2014 | $12.17 | 12/16/2014 | $11.89 | 12/17/2014 | $12.00 | 12/18/2014 | $12.21 | 12/19/2014 | $12.21 |
|
|