 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$171.71 |
$174.47 |
$170.77 |
$173.25 |
736.40K | | 01/14/2025 |
$172.69 |
$173.00 |
$169.49 |
$172.37 |
795.70K | | 01/15/2025 |
$174.04 |
$174.63 |
$171.26 |
$171.97 |
697.00K | | 01/16/2025 |
$171.97 |
$173.63 |
$171.80 |
$172.50 |
774.90K | | 01/17/2025 |
$173.86 |
$174.35 |
$172.45 |
$173.16 |
391.40K |
|
|
| Jack Henry & Associates, Inc. is a financial technology company with four segments: Core, Payments, Complementary, and Corporate and Other. The Core segment offers information processing platforms for banks and credit unions, loan, and general ledger transactions, and maintaining customer/member information. The Payments segment provides secure payment processing tools, including ATM, debit, and credit card services, online/mobile bill pay, remote deposit capture, and risk management. The Complementary segment offers additional software and services like digital banking, treasury services, online account opening, fraud/AML, and lending/deposit solutions integrated with core platforms. | |
|
Jack Henry and Associates (JKHY) has the following price history information. Looking back at JKHY historical stock prices for the last five trading days, on January 13, 2025, JKHY opened at $171.71, traded as high as $174.47 and as low as $170.77, and closed at $173.25. Trading volume was a total of 736.40K shares. On January 14, 2025, JKHY opened at $172.69, traded as high as $173.00 and as low as $169.49, and closed at $172.37. Trading volume was a total of 795.70K shares. On January 15, 2025, JKHY opened at $174.04, traded as high as $174.63 and as low as $171.26, and closed at $171.97. Trading volume was a total of 697.00K shares. On January 16, 2025, JKHY opened at $171.97, traded as high as $173.63 and as low as $171.80, and closed at $172.50. Trading volume was a total of 774.90K shares. On January 17, 2025, JKHY opened at $173.86, traded as high as $174.35 and as low as $172.45, and closed at $173.16. Trading volume was a total of 391.40K shares.
JKHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jack Henry and Associates shares, starting with a $10,000 purchase of JKHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$63.20 |
|
| End price/share: |
$173.16 |
|
| Starting shares: |
158.23 |
|
| Ending shares: |
178.58 |
|
| Dividends reinvested/share: |
$16.24 |
|
| Total return: |
209.23% |
|
| Average Annual Total Return: |
11.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,910.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$63.20 |
|
| End price/share: |
$173.16 |
|
| Dividends collected/share: |
$16.24 |
|
| Total return: |
199.68% |
|
| Average Annual Total Return: |
11.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,957.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $173.25 | | 01/14/2025 | $172.37 | | 01/15/2025 | $171.97 | | 01/16/2025 | $172.50 | | 01/17/2025 | $173.16 |
|
|
Free JKHY Email Alerts:
