 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$165.32 |
$166.62 |
$163.85 |
$165.60 |
368.40K | | 04/22/2024 |
$165.99 |
$166.62 |
$164.69 |
$164.84 |
329.20K | | 04/23/2024 |
$165.32 |
$167.79 |
$164.84 |
$166.48 |
297.50K | | 04/24/2024 |
$165.69 |
$166.52 |
$164.34 |
$165.20 |
350.90K | | 04/25/2024 |
$164.66 |
$166.55 |
$163.93 |
$165.89 |
240.20K |
|
|
| Jack Henry & Associates is a provider of information processing solutions for banks. Co.'s solutions are: banking, which supports commercial banks with information and transaction processing platforms; credit union, which supports credit unions with an information and transaction processing platform; and non-primary, which provides products and services to improve the performance of financial services organizations. Co.'s software systems primarily consist of the integrated applications required to process deposit, loan, and general ledger transactions, and to maintain centralized customer/member information. | |
|
Jack Henry and Associates (JKHY) has the following price history information. Looking back at JKHY historical stock prices for the last five trading days, on April 19, 2024, JKHY opened at $165.32, traded as high as $166.62 and as low as $163.85, and closed at $165.60. Trading volume was a total of 368.40K shares. On April 22, 2024, JKHY opened at $165.99, traded as high as $166.62 and as low as $164.69, and closed at $164.84. Trading volume was a total of 329.20K shares. On April 23, 2024, JKHY opened at $165.32, traded as high as $167.79 and as low as $164.84, and closed at $166.48. Trading volume was a total of 297.50K shares. On April 24, 2024, JKHY opened at $165.69, traded as high as $166.52 and as low as $164.34, and closed at $165.20. Trading volume was a total of 350.90K shares. On April 25, 2024, JKHY opened at $164.66, traded as high as $166.55 and as low as $163.93, and closed at $165.89. Trading volume was a total of 240.20K shares.
JKHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jack Henry and Associates shares, starting with a $10,000 purchase of JKHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$54.51 |
|
| End price/share: |
$165.89 |
|
| Starting shares: |
183.45 |
|
| Ending shares: |
207.39 |
|
| Dividends reinvested/share: |
$15.25 |
|
| Total return: |
244.03% |
|
| Average Annual Total Return: |
13.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,398.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$54.51 |
|
| End price/share: |
$165.89 |
|
| Dividends collected/share: |
$15.25 |
|
| Total return: |
232.31% |
|
| Average Annual Total Return: |
12.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,231.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $165.60 | | 04/22/2024 | $164.84 | | 04/23/2024 | $166.48 | | 04/24/2024 | $165.20 | | 04/25/2024 | $165.89 |
|
|
Free JKHY Email Alerts:
