 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$78.50 |
$78.50 |
$77.49 |
$78.24 |
45.90K | | 02/10/2026 |
$78.24 |
$78.75 |
$77.60 |
$78.48 |
56.70K | | 02/11/2026 |
$78.31 |
$79.00 |
$77.57 |
$78.99 |
50.50K | | 02/12/2026 |
$79.00 |
$79.84 |
$77.70 |
$79.02 |
48.80K | | 02/13/2026 |
$79.33 |
$80.14 |
$78.73 |
$80.12 |
51.50K |
|
|
| John B. Sanfilippo & Son, Inc. processes and distributes various nuts, including peanuts, pecans, cashews, walnuts, and almonds, under brands like Fisher, Orchard Valley Harvest, Squirrel Brand, and Southern Style Nuts, as well as private labels. It also offers a wide range of food and snack products, such as nutrition bars, peanut and almond butter, candy, trail mixes, dried fruit, corn snacks, and baked cheese snacks under its brands, including Just the Cheese, and private labels. Their nut product line features almonds, pecans, pistachios, Brazil nuts, and more, while their snack bars include chewy, fruit and grain, sweet and salty, and energy bars. | |
|
Sanfilippo (John B) and Son (JBSS) has the following price history information. Looking back at JBSS historical stock prices for the last five trading days, on February 09, 2026, JBSS opened at $78.50, traded as high as $78.50 and as low as $77.49, and closed at $78.24. Trading volume was a total of 45.90K shares. On February 10, 2026, JBSS opened at $78.24, traded as high as $78.75 and as low as $77.60, and closed at $78.48. Trading volume was a total of 56.70K shares. On February 11, 2026, JBSS opened at $78.31, traded as high as $79.00 and as low as $77.57, and closed at $78.99. Trading volume was a total of 50.50K shares. On February 12, 2026, JBSS opened at $79.00, traded as high as $79.84 and as low as $77.70, and closed at $79.02. Trading volume was a total of 48.80K shares. On February 13, 2026, JBSS opened at $79.33, traded as high as $80.14 and as low as $78.73, and closed at $80.12. Trading volume was a total of 51.50K shares.
JBSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sanfilippo (John B) and Son shares, starting with a $10,000 purchase of JBSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$65.30 |
|
| End price/share: |
$80.12 |
|
| Starting shares: |
153.14 |
|
| Ending shares: |
243.63 |
|
| Dividends reinvested/share: |
$36.40 |
|
| Total return: |
95.20% |
|
| Average Annual Total Return: |
6.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,521.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$65.30 |
|
| End price/share: |
$80.12 |
|
| Dividends collected/share: |
$36.40 |
|
| Total return: |
78.44% |
|
| Average Annual Total Return: |
5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,838.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $78.24 | | 02/10/2026 | $78.48 | | 02/11/2026 | $78.99 | | 02/12/2026 | $79.02 | | 02/13/2026 | $80.12 |
|
|
Free JBSS Email Alerts:
