 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$43.00 |
$43.53 |
$42.59 |
$43.53 |
28.60K | | 04/12/2024 |
$43.11 |
$43.71 |
$42.60 |
$42.93 |
65.50K | | 04/15/2024 |
$43.01 |
$43.02 |
$42.22 |
$42.74 |
52.20K | | 04/16/2024 |
$42.56 |
$42.93 |
$42.20 |
$42.61 |
35.30K | | 04/17/2024 |
$42.99 |
$43.25 |
$42.25 |
$42.40 |
38.00K |
|
|
| Johnson Outdoors manufactures and markets seasonal, outdoor recreation products used for fishing from a boat, diving, paddling, hiking and camping. Co.'s segments are: Fishing, which includes Minn Kota electric motors, marine battery chargers and shallow water anchors, Humminbird sonar and GPS equipment, and Cannon downriggers; Camping, which includes Eureka! consumer, commercial and military tents and accessories, camping furniture and stoves and other recreational camping products, and Jetboil portable outdoor cooking systems; Watercraft Recreation, which designs and markets canoes and kayaks; and Diving, which manufactures and markets underwater diving products for recreational divers. | |
|
Johnson Outdoors (JOUT) has the following price history information. Looking back at JOUT historical stock prices for the last five trading days, on April 11, 2024, JOUT opened at $43.00, traded as high as $43.53 and as low as $42.59, and closed at $43.53. Trading volume was a total of 28.60K shares. On April 12, 2024, JOUT opened at $43.11, traded as high as $43.71 and as low as $42.60, and closed at $42.93. Trading volume was a total of 65.50K shares. On April 15, 2024, JOUT opened at $43.01, traded as high as $43.02 and as low as $42.22, and closed at $42.74. Trading volume was a total of 52.20K shares. On April 16, 2024, JOUT opened at $42.56, traded as high as $42.93 and as low as $42.20, and closed at $42.61. Trading volume was a total of 35.30K shares. On April 17, 2024, JOUT opened at $42.99, traded as high as $43.25 and as low as $42.25, and closed at $42.40. Trading volume was a total of 38.00K shares.
JOUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson Outdoors shares, starting with a $10,000 purchase of JOUT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$22.71 |
|
| End price/share: |
$42.40 |
|
| Starting shares: |
440.33 |
|
| Ending shares: |
498.93 |
|
| Dividends reinvested/share: |
$7.00 |
|
| Total return: |
111.55% |
|
| Average Annual Total Return: |
7.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,164.41 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$22.71 |
|
| End price/share: |
$42.40 |
|
| Dividends collected/share: |
$7.00 |
|
| Total return: |
117.55% |
|
| Average Annual Total Return: |
8.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,760.56 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $43.53 | | 04/12/2024 | $42.93 | | 04/15/2024 | $42.74 | | 04/16/2024 | $42.61 | | 04/17/2024 | $42.40 |
|
|
Free JOUT Email Alerts:
